Tour v526
MMS
MAXIMUS INC
$56.33 -2.31%
(9/4 18:45) ◀
|
Tuesday, September 8, 2026 (6:42pm)
January 2026
|
▶ (9/9 18:44)
◀ 9/8 18:42 ▶

Option Volume

Detail
ℹ
Current (09/08) 59
Calls: 15 (25%)
Puts: 44 (75%)
Prior (09/04) 1
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior +5800.00%
Calls: -34.78% (Calls)
Puts: +4300.00% (Puts)
Prior 7-Day Total 114
Calls: 52 (46%)
Puts: 62 (54%)
Prior 7-Day Average 19
Calls: 7 (46%)
Puts: 8 (54%)
Current vs Prior 7-Day Avg +210.53%
Calls: +101.92%
Puts: +396.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $34.5K
Calls: $16.4K (47%)
Puts: $18.2K (53%)
Prior (09/04) $50
Calls: $8.1K (99%)
Puts: $50 (1%)
Current vs Prior +68916.00%
Calls: +101.73%
Puts: +36216.00%
Prior 7-Day Total $50.9K
Calls: $29.6K (58%)
Puts: $21.3K (42%)
Prior 7-Day Average $8.5K
Calls: $4.2K (58%)
Puts: $3.0K (42%)
Current vs Prior 7-Day Avg +307.01%
Calls: +286.73%
Puts: +497.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 2.93
Prior (09/04) 1.00
Current vs Prior +193.33%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +116.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/08) 19
Calls: 15 (79%)
Puts: 4 (21%)
Prior (09/04) 46
Calls: -- (0%)
Puts: 46 (100%)
Current vs Prior -58.70%
Prior 7-Day Total 217
Calls: 144 (66%)
Puts: 73 (34%)
Prior 7-Day Average 43
Calls: 48 (73%)
Puts: 18 (27%)
Current vs Prior 7-Day Avg -56.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.53% | 8.93%6.53% | 8.93%
Prior 6.94% | 10.49%6.94% | 10.49%
Current vs Prior -5.83% | -14.90%-5.83% | -14.90%
Prior 7-Day Avg 7.17% | 9.74%7.17% | 9.74%
Current vs 7-Day Avg -8.85% | -8.35%-8.85% | -8.35%
Prior 7-Day Eod 6.94% | 10.49%6.94% | 10.49%
Current vs 7-Day Eod -5.83% | -14.90%-5.83% | -14.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 68916% vs prior. Dollar volume significantly above 7-day average (307% higher). Unusually high activity with volume up 5800% vs prior - elevated interest. Volume explosion - 211% above 7-day average (59 vs avg 19).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.505.60$4.5546.2%380.654

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 43, top 38)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 163.505.60$4.5546.2%380.654
$55.00Sep 180.402.25$1.33139.1%50.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 18 vol/day, 40 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 04-16 call last traded $11.64 on 08/31 (now $9.30/$12.50) — try a limit near $10.90. Most tradeable put: the $60.00 10-16 put last traded $3.74 on 08/25 (now $3.50/$5.60) — try a limit near $3.74.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Oct 16$2.45$4.40$3.43$4.80 09/03$2.90–$6.45$3.43--
$55.00Jan 15$4.60$7.50$6.05$5.53 08/18$5.05–$8.40$5.53--
$60.00Sep 18$0.00$0.85$0.43$0.90 09/03$0.43–$2.23$0.43--
$60.00Oct 16$0.05$3.30$1.67$1.71 09/03$1.40–$3.15$1.67--
$60.00Jan 15$2.20$4.90$3.55$3.91 08/10$3.15–$5.55$3.55--
$60.00Apr 16$3.80$6.70$5.25$7.30 09/03$5.25–$7.10$5.25--
$50.00Oct 16$5.90$8.80$7.35$8.36 08/06$5.95–$10.85$7.35--
$50.00Jan 15$8.00$10.40$9.20$8.20 08/11$7.65–$12.10$8.20--
$50.00Apr 16$9.30$12.50$10.90$11.64 08/31$10.90–$13.00$10.9015
$65.00Oct 16$0.00$1.00$0.50$3.65 08/05$0.50–$1.85$0.50--
$65.00Jan 15$1.55$2.65$2.10$2.77 08/27$1.58–$3.30$2.10--
$70.00Oct 16$0.00$1.00$0.50$1.18 08/05$0.38–$1.80$0.50--
$70.00Jan 15$0.00$2.50$1.25$0.78 08/13$1.25–$2.07$0.78--
$75.00Jan 15$0.00$2.80$1.40$0.41 08/17$0.55–$1.63$0.41--
$75.00Apr 16$0.00$3.80$1.90$2.00 08/28$1.70–$2.38$1.90--
$35.00Jan 15$20.70$24.10$22.40$21.70 08/13$19.70–$25.90$21.70--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$85.00Apr 16$0.00$3.50$1.75$0.40 08/28$1.35–$1.90$0.40--
$90.00Jan 15$0.00$0.70$0.35$0.13 08/26$0.35–$1.30$0.13--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.40$2.25$1.33$0.50 08/27$0.53–$2.85$0.50--
$55.00Jan 15$2.15$5.70$3.93$5.20 08/17$2.78–$5.55$3.93--
$55.00Apr 16$4.30$6.90$5.60$4.70 09/01$4.43–$5.60$4.70--
$60.00Sep 18$2.45$5.20$3.83$1.55 08/28$2.03–$6.40$2.45--
$60.00Oct 16$3.50$5.60$4.55$3.74 08/25$2.68–$6.70$3.744
$50.00Sep 18$0.00$0.75$0.38$1.05 08/11$0.35–$1.85$0.38--
$50.00Oct 16$0.40$0.70$0.55$0.50 09/04$0.38–$2.03$0.50--
$50.00Jan 15$0.85$3.20$2.03$1.75 09/03$1.68–$3.33$1.75--
$65.00Sep 18$7.50$9.70$8.60$6.78 08/25$4.95–$11.00$7.50--
$65.00Oct 16$7.80$9.80$8.80$7.18 08/25$5.50–$10.95$7.80--
$65.00Jan 15$8.80$11.20$10.00$9.00 08/20$7.75–$12.35$9.00--
$65.00Apr 16$9.30$13.00$11.15$9.80 08/21$8.95–$11.15$9.80--
$45.00Sep 18$0.00$0.75$0.38$0.41 08/11$0.38–$2.40$0.38--
$45.00Jan 15$0.05$3.00$1.53$0.90 09/01$0.70–$2.40$0.90--
$70.00Apr 16$13.30$16.90$15.10$13.00 08/31$12.25–$15.10$13.30--
$40.00Sep 18$0.00$0.75$0.38$0.05 08/11$0.38–$2.40$0.05--
$40.00Oct 16$0.00$0.75$0.38$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$3.00$1.50$0.64 08/20$1.13–$2.35$0.64--
$75.00Apr 16$17.00$21.00$19.00$17.00 08/31$16.10–$19.00$17.00--
$35.00Jan 15$0.00$2.85$1.43$0.40 08/13$0.95–$1.80$0.40--
$35.00Apr 16$0.00$2.95$1.48$0.55 09/01$1.05–$1.55$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 44
Put/Call Ratio 2.93
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 1.00
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 52
Total Puts 62
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All