Tour v526
MMS
MAXIMUS INC
$57.66 -1.32%
(9/3 18:43) ◀
|
Friday, September 4, 2026 (6:45pm)
January 2026
|
▶ (9/8 18:42)
◀ 9/4 18:45 ▶

Option Volume

Detail
ℹ
Current (09/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (09/03) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior -95.83%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 126
Calls: 56 (44%)
Puts: 70 (56%)
Prior 7-Day Average 21
Calls: 8 (44%)
Puts: 10 (56%)
Current vs Prior 7-Day Avg -95.24%
Calls: -100.00%
Puts: -90.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $50
Calls: -- (0%)
Puts: $50 (100%)
Prior (09/03) $8.3K
Calls: $8.1K (98%)
Puts: $204 (2%)
Current vs Prior -99.40%
Calls: -100.00%
Puts: -75.61%
Prior 7-Day Total $63.2K
Calls: $30.3K (48%)
Puts: $32.9K (52%)
Prior 7-Day Average $10.5K
Calls: $4.3K (48%)
Puts: $4.7K (52%)
Current vs Prior 7-Day Avg -99.53%
Calls: -100.00%
Puts: -98.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.00
Prior (09/03) 0.04
Current vs Prior +2200.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -34.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 46
Calls: -- (0%)
Puts: 46 (100%)
Prior (09/03) 65
Calls: 65 (100%)
Puts: -- (0%)
Current vs Prior -29.23%
Prior 7-Day Total 209
Calls: 181 (87%)
Puts: 28 (13%)
Prior 7-Day Average 41
Calls: 45 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.94% | 10.49%6.94% | 10.49%
Prior 6.62% | 10.06%6.62% | 10.06%
Current vs Prior +4.74% | +4.27%+4.74% | +4.27%
Prior 7-Day Avg 7.21% | 9.66%7.21% | 9.66%
Current vs 7-Day Avg -3.76% | +8.60%-3.76% | +8.60%
Prior 7-Day Eod 6.62% | 10.06%6.62% | 10.06%
Current vs 7-Day Eod +4.74% | +4.27%+4.74% | +4.27%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Prior 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.90% | 48.80%
Calls: 42.90% | 52.38%
Puts: 42.90% | 45.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($50) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 2200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.300.70$0.5080.0%10.1246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 18 vol/day, 35 traded recently)

MMS averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $50.00 10-16 put last traded $0.90 on 08/18 (now $0.30/$0.70) — try a limit near $0.50.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$0.30$1.80$1.05$1.60 08/28$0.70–$3.10$1.05--
$60.00Oct 16$0.50$4.30$2.40$2.70 08/27$1.40–$3.38$2.40--
$60.00Jan 15$2.80$5.50$4.15$3.91 08/10$3.15–$6.10$3.91--
$55.00Oct 16$2.05$6.20$4.13$4.00 08/10$2.90–$6.45$4.00--
$55.00Jan 15$5.30$8.00$6.65$5.53 08/18$5.05–$8.90$5.53--
$65.00Oct 16$0.00$1.00$0.50$3.65 08/05$0.50–$1.85$0.50--
$65.00Jan 15$1.90$3.00$2.45$2.77 08/27$1.58–$3.55$2.45--
$50.00Oct 16$7.30$9.60$8.45$8.36 08/06$5.95–$10.85$8.36--
$50.00Jan 15$7.70$11.90$9.80$8.20 08/11$7.65–$12.10$8.20--
$70.00Oct 16$0.00$2.60$1.30$1.18 08/05$0.38–$1.80$1.18--
$70.00Jan 15$0.00$3.10$1.55$0.78 08/13$1.35–$2.07$0.78--
$75.00Jan 15$0.00$2.80$1.40$0.41 08/17$0.55–$1.63$0.41--
$75.00Apr 16$0.00$3.90$1.95$2.00 08/28$1.70–$2.38$1.95--
$80.00Jan 15$0.00$1.30$0.65$0.70 07/22$0.65–$1.43$0.65--
$35.00Jan 15$21.10$24.70$22.90$21.70 08/13$19.70–$25.90$21.70--
$85.00Apr 16$0.00$2.70$1.35$0.40 08/28$1.35–$1.90$0.40--
$90.00Jan 15$0.00$0.70$0.35$0.13 08/26$0.35–$1.30$0.13--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Sep 18$1.70$4.20$2.95$1.55 08/28$2.03–$6.40$1.70--
$60.00Oct 16$3.30$4.00$3.65$3.74 08/25$2.68–$6.70$3.65--
$55.00Sep 18$0.00$2.95$1.48$0.50 08/27$0.53–$2.85$0.50--
$55.00Jan 15$2.20$5.00$3.60$5.20 08/17$2.78–$5.55$3.60--
$65.00Sep 18$5.30$9.20$7.25$6.78 08/25$4.95–$11.00$6.78--
$65.00Oct 16$6.10$9.00$7.55$7.18 08/25$5.50–$10.95$7.18--
$65.00Jan 15$8.20$10.60$9.40$9.00 08/20$7.75–$12.35$9.00--
$65.00Apr 16$9.00$12.00$10.50$9.80 08/21$8.95–$10.50$9.80--
$50.00Sep 18$0.00$0.70$0.35$1.05 08/11$0.35–$1.85$0.35--
$50.00Oct 16$0.30$0.70$0.50$0.90 08/18$0.38–$2.03$0.5046
$50.00Jan 15$1.50$2.00$1.75$1.60 08/28$1.68–$3.33$1.60--
$70.00Apr 16$12.30$15.50$13.90$12.99 08/26$12.25–$13.90$12.99--
$45.00Sep 18$0.00$2.65$1.33$0.41 08/11$0.38–$2.40$0.41--
$45.00Jan 15$0.00$4.80$2.40$1.05 08/27$0.70–$2.40$1.05--
$40.00Sep 18$0.00$2.60$1.30$0.05 08/11$0.38–$2.40$0.05--
$40.00Oct 16$0.00$2.90$1.45$0.25 08/11$0.35–$1.75$0.25--
$40.00Jan 15$0.00$4.70$2.35$0.64 08/20$1.13–$2.35$0.64--
$35.00Jan 15$0.00$2.80$1.40$0.40 08/13$0.95–$1.80$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 70
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All