Tour v487
MMS
MAXIMUS INC
$62.21 +3.25%
$62.58 (+0.59%)🌙
as of 08/03 06:41 PM
(7/31 18:52) ◀
|
Monday, August 3, 2026 (6:41pm)
January 2026
|
▶ (8/4 18:57)
◀ 8/3 18:41 ▶

Option Volume

Detail
ℹ
Current (08/03) 21
Calls: 7 (33%)
Puts: 14 (67%)
Prior (07/31) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +162.50%
Calls: -12.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 80
Calls: 19 (24%)
Puts: 61 (76%)
Prior 7-Day Average 13
Calls: 2 (24%)
Puts: 8 (76%)
Current vs Prior 7-Day Avg +57.50%
Calls: +157.89%
Puts: +60.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.5K
Calls: $2.4K (54%)
Puts: $2.1K (46%)
Prior (07/31) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior +126.01%
Calls: +21.73%
Puts: +0.00%
Prior 7-Day Total $14.1K
Calls: $6.8K (48%)
Puts: $7.3K (52%)
Prior 7-Day Average $2.3K
Calls: $972 (48%)
Puts: $1.0K (52%)
Current vs Prior 7-Day Avg +91.52%
Calls: +148.86%
Puts: +99.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.00
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +3.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 46
Calls: 2 (4%)
Puts: 44 (96%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 168
Calls: 31 (18%)
Puts: 137 (82%)
Prior 7-Day Average 42
Calls: 10 (13%)
Puts: 68 (87%)
Current vs Prior 7-Day Avg +9.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 13.47%
Prior 9.79% | 12.33%
Current vs Prior +5.88% | +9.23%
Prior 7-Day Avg 10.56% | 13.36%
Current vs 7-Day Avg -1.85% | +0.81%
Prior 7-Day Eod 9.79% | 12.33%
Current vs 7-Day Eod +5.88% | +9.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.90$0.45200.0%10.11--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 12 vol/day, 30 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $1.50 on 07/31 (now $0.45/$3.70) — try a limit near $1.50. Most tradeable put: the $50.00 10-16 put last traded $2.50 on 07/06 (now $0.55/$1.25) — try a limit near $0.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.80$5.60$4.20$3.00 07/24$1.90–$4.90$3.00--
$60.00Oct 16$4.70$7.00$5.85$6.70 07/28$3.22–$6.65$5.85--
$60.00Jan 15$6.60$8.90$7.75$4.35 07/06$5.40–$8.50$6.60--
$65.00Aug 21$0.55$3.70$2.13$1.89 07/27$0.93–$2.70$1.89--
$65.00Jan 15$4.60$6.30$5.45$4.39 07/31$3.28–$6.20$4.60--
$55.00Aug 21$6.50$9.40$7.95$5.10 07/20$4.22–$8.85$6.50--
$55.00Oct 16$8.10$10.40$9.25$7.20 07/16$5.55–$9.85$8.10--
$55.00Jan 15$9.60$12.50$11.05$8.34 07/13$7.40–$11.75$9.60--
$70.00Jan 15$2.70$5.00$3.85$2.70 07/31$1.95–$3.93$2.70--
$50.00Aug 21$11.10$13.70$12.40$9.03 07/20$7.60–$13.50$11.10--
$50.00Jan 15$13.20$15.70$14.45$15.00 07/28$10.30–$15.25$14.45--
$50.00Oct 16$11.90$14.80$13.35--$13.35–$13.35—$11.901
$75.00Oct 16$0.00$2.55$1.27$0.45 06/22$0.55–$1.60$0.45--
$75.00Jan 15$0.45$3.70$2.08$1.50 07/31$1.55–$2.35$1.501
$80.00Jan 15$0.00$2.95$1.48$0.70 07/22$1.30–$1.70$0.70--
$40.00Jan 15$21.60$24.50$23.05$15.30 06/22$17.90–$23.70$21.60--
$85.00Aug 21$0.00$2.15$1.08$0.20 07/31$0.70–$1.13$0.20--
$90.00Oct 16$0.00$2.20$1.10$0.40 06/09$0.78–$1.20$0.40--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.70$3.80$2.25$4.20 07/15$2.25–$5.35$2.25--
$60.00Sep 18$1.75$4.60$3.18$3.60 07/30$2.80–$5.80$3.18--
$60.00Oct 16$2.70$5.40$4.05$3.50 07/28$3.50–$6.55$3.50--
$55.00Aug 21$0.20$2.15$1.18$1.16 07/28$0.85–$3.05$1.16--
$55.00Oct 16$0.80$3.90$2.35$4.20 06/24$2.25–$4.05$2.35--
$55.00Jan 15$2.10$4.90$3.50$4.50 07/13$3.40–$5.70$3.50--
$50.00Aug 21$0.05$2.55$1.30$0.76 07/28$0.48–$1.65$0.76--
$50.00Oct 16$0.55$1.25$0.90$2.50 07/06$0.90–$2.45$0.9044
$50.00Jan 15$0.75$3.90$2.33$3.10 07/21$2.15–$3.48$2.33--
$75.00Jan 15$12.80$15.70$14.25$21.75 06/22$13.80–$19.05$14.25--
$45.00Aug 21$0.00$2.40$1.20$1.04 06/22$0.73–$1.33$1.04--
$45.00Jan 15$0.05$3.40$1.73$2.45 07/01$1.65–$2.40$1.73--
$35.00Jan 15$0.00$2.75$1.38$1.00 07/01$1.30–$1.48$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 14
Put/Call Ratio 2.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 61
Average Put/Call Ratio 1.93
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All