Tour v452
MMS
MAXIMUS INC
$62.95 +3.32%
$61.70 (-1.99%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:53)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 51
Calls: 2 (4%)
Puts: 49 (96%)
Prior (07/27) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior +218.75%
Calls: -66.67% (Calls)
Puts: +390.00% (Puts)
Prior 7-Day Total 70
Calls: 24 (34%)
Puts: 46 (66%)
Prior 7-Day Average 10
Calls: 3 (34%)
Puts: 6 (66%)
Current vs Prior 7-Day Avg +410.00%
Calls: -41.67%
Puts: +645.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.2K
Calls: $2.2K (30%)
Puts: $5.0K (70%)
Prior (07/27) $3.5K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Current vs Prior +108.80%
Calls: +26.98%
Puts: +188.51%
Prior 7-Day Total $22.7K
Calls: $9.2K (41%)
Puts: $13.4K (59%)
Prior 7-Day Average $3.2K
Calls: $1.3K (41%)
Puts: $1.9K (59%)
Current vs Prior 7-Day Avg +122.90%
Calls: +64.03%
Puts: +163.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 24.50
Prior (07/27) 1.67
Current vs Prior +1370.00%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +1088.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 74
Calls: -- (0%)
Puts: 74 (100%)
Prior (07/27) 65
Calls: 2 (3%)
Puts: 63 (97%)
Current vs Prior +13.85%
Prior 7-Day Total 236
Calls: 33 (14%)
Puts: 203 (86%)
Prior 7-Day Average 33
Calls: 8 (17%)
Puts: 40 (83%)
Current vs Prior 7-Day Avg +119.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.44% | 13.23%
Prior 10.22% | 13.75%
Current vs Prior +11.86% | -3.79%
Prior 7-Day Avg 11.51% | 14.10%
Current vs 7-Day Avg -0.66% | -6.14%
Prior 7-Day Eod 10.22% | 13.75%
Current vs 7-Day Eod +11.86% | -3.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.0K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 219% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 48, top 47)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.001.95$0.98199.0%470.1773
$50.00Aug 210.001.45$0.73198.6%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.25$4.75$0.2519.00$54.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.48, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 12 vol/day, 26 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $2.30 on 07/22 (now $0.00/$1.95) — try a limit near $0.98.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.50$4.50$2.50$1.28 07/21$0.93–$2.50$1.28--
$65.00Jan 15$5.30$6.90$6.10$3.32 07/23$2.40–$6.10$5.30--
$60.00Aug 21$2.65$6.90$4.78$3.00 07/24$1.78–$4.78$3.00--
$60.00Oct 16$4.70$8.50$6.60$3.71 07/20$2.25–$6.60$4.70--
$60.00Jan 15$6.40$10.30$8.35$4.35 07/06$3.95–$8.35$6.40--
$70.00Jan 15$1.80$6.00$3.90$2.00 07/22$1.80–$3.90$2.00--
$55.00Aug 21$7.00$10.00$8.50$5.10 07/20$3.05–$8.50$7.00--
$55.00Oct 16$7.90$11.80$9.85$7.20 07/16$4.43–$9.85$7.90--
$55.00Jan 15$9.40$13.50$11.45$8.34 07/13$6.15–$11.45$9.40--
$75.00Oct 16$0.00$3.20$1.60$0.45 06/22$0.55–$1.60$0.45--
$50.00Aug 21$11.60$14.60$13.10$9.03 07/20$5.95–$13.10$11.60--
$50.00Jan 15$13.00$17.10$15.05$12.14 07/16$8.85–$15.05$13.00--
$80.00Jan 15$0.00$3.40$1.70$0.70 07/22$1.30–$2.25$0.70--
$40.00Jan 15$21.50$25.50$23.50$15.30 06/22$15.75–$23.50$21.50--
$90.00Oct 16$0.00$2.40$1.20$0.40 06/09$0.78–$1.20$0.40--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.45$4.30$2.38$4.20 07/15$2.38–$7.50$2.38--
$60.00Oct 16$1.90$5.50$3.70--$3.70–$3.70—$1.901
$55.00Aug 21$0.00$1.95$0.98$2.30 07/22$0.98–$4.45$0.9873
$55.00Oct 16$0.55$4.10$2.32$4.20 06/24$2.25–$5.40$2.32--
$55.00Jan 15$1.45$5.50$3.48$4.50 07/13$3.48–$6.70$3.48--
$75.00Jan 15$12.10$16.00$14.05$21.75 06/22$14.05–$21.45$14.05--
$50.00Aug 21$0.00$1.45$0.73$0.88 07/23$0.73–$2.32$0.73--
$50.00Oct 16$0.00$3.20$1.60$2.50 07/06$1.60–$3.25$1.60--
$50.00Jan 15$0.20$4.10$2.15$3.10 07/21$2.15–$4.60$2.15--
$45.00Aug 21$0.00$2.35$1.18$1.04 06/22$0.68–$1.45$1.04--
$45.00Jan 15$0.00$3.40$1.70$2.45 07/01$1.70–$3.65$1.70--
$35.00Jan 15$0.00$2.70$1.35$1.00 07/01$1.30–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 49
Put/Call Ratio 24.50
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 46
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All