Tour v422
MMS
MAXIMUS INC
$60.93 +2.11%
(7/24 03:05) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +700.00%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 135
Calls: 29 (21%)
Puts: 106 (79%)
Prior 7-Day Average 19
Calls: 4 (21%)
Puts: 15 (79%)
Current vs Prior 7-Day Avg -17.04%
Calls: +44.83%
Puts: -33.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.5K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Prior (07/24) $606
Calls: $606 (54%)
Puts: $511 (46%)
Current vs Prior +470.13%
Calls: +181.35%
Puts: +242.47%
Prior 7-Day Total $37.0K
Calls: $15.7K (42%)
Puts: $21.3K (58%)
Prior 7-Day Average $5.3K
Calls: $2.2K (42%)
Puts: $3.0K (58%)
Current vs Prior 7-Day Avg -34.60%
Calls: -23.76%
Puts: -42.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.67
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 2.62
Current vs Prior 7-Day Avg -36.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 65
Calls: 2 (3%)
Puts: 63 (97%)
Prior (07/24) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +1525.00%
Prior 7-Day Total 230
Calls: 47 (20%)
Puts: 183 (80%)
Prior 7-Day Average 32
Calls: 11 (23%)
Puts: 36 (77%)
Current vs Prior 7-Day Avg +97.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.22% | 13.75%
Prior 10.94% | 14.04%
Current vs Prior -6.57% | -2.07%
Prior 7-Day Avg 10.74% | 13.93%
Current vs 7-Day Avg -4.78% | -1.28%
Prior 7-Day Eod 10.94% | 14.04%
Current vs 7-Day Eod -6.57% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Prior 39.31% | 111.87%
Calls: -- | --
Puts: 39.31% | 85.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.31% | 111.87%
Calls: 39.31% | 138.46%
Puts: 39.31% | 85.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 470% vs prior. Unusually high activity with volume up 700% vs prior - elevated interest. Extreme bearish P/C ratio of 1.67 - heavy put buying. Put-heavy open interest (63 puts vs 2 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.103.00$1.55187.1%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.002.50$1.7585.7%100.2663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.42% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Aug 21$1.55$1.75$3.30$51.70$68.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.16%, avg 0.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$0.100.326.7%0.16%6.84%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 12 vol/day, 26 traded recently)

MMS averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $2.00 on 07/22 (now $1.20/$5.00) — try a limit near $2.00. Most tradeable put: the $55.00 08-21 put last traded $2.30 on 07/22 (now $1.00/$2.50) — try a limit near $1.75.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.95$4.90$3.43$3.00 07/24$1.78–$3.45$3.00--
$60.00Oct 16$3.80$6.70$5.25$3.71 07/20$2.25–$5.25$3.80--
$60.00Jan 15$5.60$9.50$7.55$4.35 07/06$3.95–$7.55$5.60--
$65.00Aug 21$0.10$3.00$1.55$1.28 07/21$0.93–$1.63$1.28--
$65.00Jan 15$4.30$5.80$5.05$3.32 07/23$2.40–$5.05$4.30--
$55.00Aug 21$5.20$9.40$7.30$5.10 07/20$3.05–$7.30$5.20--
$55.00Oct 16$6.60$10.70$8.65$7.20 07/16$4.43–$8.65$7.20--
$55.00Jan 15$8.60$12.50$10.55$8.34 07/13$6.15–$10.55$8.60--
$70.00Jan 15$1.20$5.00$3.10$2.00 07/22$1.80–$3.10$2.002
$50.00Aug 21$10.20$13.10$11.65$9.03 07/20$5.95–$11.65$10.20--
$50.00Jan 15$11.90$15.00$13.45$12.14 07/16$8.85–$13.45$12.14--
$75.00Oct 16$0.00$3.10$1.55$0.45 06/22$0.55–$1.55$0.45--
$80.00Jan 15$0.00$3.30$1.65$0.70 07/22$1.30–$2.25$0.70--
$40.00Jan 15$20.00$24.10$22.05$15.30 06/22$15.75–$22.05$20.00--
$90.00Oct 16$0.00$2.25$1.13$0.40 06/09$0.78–$1.15$0.40--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$4.60$2.80$4.20 07/15$2.80–$7.50$2.80--
$55.00Aug 21$1.00$2.50$1.75$2.30 07/22$1.75–$4.45$1.7563
$55.00Oct 16$0.10$4.40$2.25$4.20 06/24$2.25–$5.40$2.25--
$55.00Jan 15$1.85$6.00$3.93$4.50 07/13$3.93–$6.70$3.93--
$50.00Aug 21$0.00$1.45$0.73$0.88 07/23$0.73–$2.32$0.73--
$50.00Oct 16$0.00$3.40$1.70$2.50 07/06$1.70–$3.25$1.70--
$50.00Jan 15$0.20$4.40$2.30$3.10 07/21$2.30–$4.60$2.30--
$75.00Jan 15$13.50$17.50$15.50$21.75 06/22$15.50–$21.45$15.50--
$45.00Aug 21$0.00$2.40$1.20$1.04 06/22$0.68–$1.45$1.04--
$45.00Jan 15$0.00$3.40$1.70$2.45 07/01$1.70–$3.65$1.70--
$35.00Jan 15$0.00$2.85$1.43$1.00 07/01$1.30–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 106
Average Put/Call Ratio 2.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All