Tour v492
MMM
3M CO
$180.71 -0.75%
$180.55 (-0.09%)🌙
as of 08/06 06:57 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶
◀ 8/6 18:57

Option Volume

Detail
ℹ
Current (08/06) 6,273
Calls: 3,371 (54%)
Puts: 2,902 (46%)
Prior (08/05) 11,294
Calls: 8,334 (74%)
Puts: 2,960 (26%)
Current vs Prior -44.46%
Calls: -59.55% (Calls)
Puts: -1.96% (Puts)
Prior 7-Day Total 67,231
Calls: 44,328 (66%)
Puts: 22,903 (34%)
Prior 7-Day Average 9,604
Calls: 6,332 (66%)
Puts: 3,271 (34%)
Current vs Prior 7-Day Avg -34.69%
Calls: -46.77%
Puts: -11.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.57M
Calls: $1.42M (55%)
Puts: $1.15M (45%)
Prior (08/05) $4.99M
Calls: $4.02M (81%)
Puts: $967.6K (19%)
Current vs Prior -48.43%
Calls: -64.61%
Puts: +18.85%
Prior 7-Day Total $28.75M
Calls: $21.23M (74%)
Puts: $7.52M (26%)
Prior 7-Day Average $4.11M
Calls: $3.03M (74%)
Puts: $1.07M (26%)
Current vs Prior 7-Day Avg -37.32%
Calls: -53.04%
Puts: +7.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.86
Prior (08/05) 0.36
Current vs Prior +142.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +14.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 71,166
Calls: 47,448 (67%)
Puts: 23,718 (33%)
Prior (08/05) 65,242
Calls: 46,755 (72%)
Puts: 18,487 (28%)
Current vs Prior +9.08%
Prior 7-Day Total 436,942
Calls: 282,484 (65%)
Puts: 154,458 (35%)
Prior 7-Day Average 62,420
Calls: 40,354 (65%)
Puts: 22,065 (35%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.24% | 3.55%4.61% | 8.26%
Prior 2.58% | 3.93%4.85% | 8.45%
Current vs Prior -13.18% | -9.67%-4.95% | -2.19%
Prior 7-Day Avg 2.86% | 4.30%5.59% | 8.99%
Current vs 7-Day Avg -21.53% | -17.44%-17.49% | -8.10%
Prior 7-Day Eod 2.58% | 3.93%4.85% | 8.45%
Current vs 7-Day Eod -13.18% | -9.67%-4.95% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Prior 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 18.80%
Calls: 36.73% | 18.87%
Puts: 20.19% | 18.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 142% - increased hedging/bearish positioning. Call-heavy open interest (47,448 calls vs 23,718 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.6027.00$25.809.3%120.95235
$165.00Aug 2115.0516.60$15.839.8%930.93913
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 733.2535.65$34.457.0%80.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.330.40$0.3718.9%140.25564
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2134.1037.80$35.9510.3%11.00--
$165.00Aug 714.1516.85$15.5017.4%10.98--
$172.50Aug 77.109.45$8.2728.4%50.97--
$155.00Sep 1824.6027.00$25.809.3%120.95235
$162.50Aug 717.0519.55$18.3013.7%50.9559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 73.255.65$4.4553.9%100.9427
$215.00Aug 733.2535.65$34.457.0%80.89--
$187.50Aug 145.958.50$7.2335.3%120.85--
$182.50Aug 71.673.65$2.6674.4%370.76--
$190.00Sep 1810.7012.65$11.6816.7%20.7240

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 4.9K, top 952)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.772.09$1.9316.6%9520.33888
$185.00Aug 70.040.10$0.0785.7%6210.06866
$190.00Sep 182.412.80$2.6114.9%1760.288.2K
$180.00Aug 213.654.20$3.9314.0%1750.543.2K
$165.00Aug 2115.0516.60$15.839.8%930.93913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.606.45$6.0314.1%7580.6797
$177.50Aug 70.000.17$0.09188.9%2710.08159
$170.00Sep 182.002.80$2.4033.3%1980.24604
$165.00Aug 210.180.50$0.3494.1%1830.07680
$165.00Sep 181.191.64$1.4231.7%900.16777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 173.9%, max 834.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 7Sep 18232.4%24.9%834.0%5137
$195.00Aug 7Sep 18145.8%24.9%484.8%821.1K
$170.00Aug 7Sep 1895.5%25.8%270.3%111.2K
$165.00Aug 7Sep 1886.8%26.6%226.5%2--
$175.00Aug 7Sep 1842.3%24.2%75.1%201.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18246.6%28.8%757.4%3--
$150.00Aug 7Sep 18162.1%31.0%422.5%497
$160.00Aug 7Sep 18126.8%28.7%341.7%511.5K
$170.00Aug 7Sep 1895.5%25.8%270.3%221980
$145.00Aug 7Aug 21147.6%49.9%196.0%36867

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 34.71, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Sep 18$0.60$9.40$0.6015.67$200.60
$190.00$200.00Aug 21$0.63$9.37$0.6314.87$190.63
$190.00$195.00Aug 28$0.59$4.41$0.597.47$190.59
$182.50$185.00Aug 7$0.30$2.20$0.307.33$182.80
$187.50$190.00Aug 21$0.32$2.18$0.326.81$187.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 7$0.28$9.72$0.2834.71$169.72
$155.00$150.00Sep 18$0.15$4.85$0.1532.33$154.85
$165.00$155.00Aug 28$0.55$9.45$0.5517.18$164.45
$165.00$162.50Aug 21$0.15$2.35$0.1515.67$164.85
$170.00$165.00Aug 28$0.34$4.66$0.3413.71$169.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.80$4.80$0.2024.00$174.80
$165.00$170.00Aug 7$4.77$4.77$0.2320.74$169.77
$165.00$175.00Aug 14$9.00$9.00$1.009.00$174.00
$155.00$160.00Sep 18$4.22$4.22$0.785.41$159.22
$170.00$175.00Aug 28$4.15$4.15$0.854.88$174.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$182.50$180.00Aug 7$2.04$2.04$0.464.43$180.46
$187.50$182.50Aug 14$3.90$3.90$1.103.55$183.60
$185.00$182.50Aug 7$1.79$1.79$0.712.52$183.21
$185.00$182.50Aug 21$1.63$1.63$0.871.87$183.37
$190.00$185.00Sep 18$3.23$3.23$1.771.82$186.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.2629.2%24.9%
$187.50Aug 7Aug 14$0.5131.6%23.8%
$200.00Aug 21Sep 11$0.5227.1%25.7%
$175.00Aug 7Aug 14$0.7542.3%22.7%
$185.00Aug 7Aug 14$0.8729.7%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 21$0.05126.8%33.3%
$150.00Aug 7Aug 21$0.06162.1%44.4%
$165.00Aug 14Aug 21$0.0740.4%30.5%
$145.00Aug 7Aug 21$0.08147.6%49.9%
$172.50Aug 7Aug 14$0.2150.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.11% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$1.39$0.62$2.01$177.99$182.011.11%
$182.50Aug 7$0.37$2.66$3.03$179.47$185.531.68%
$177.50Aug 7$3.34$0.09$3.43$174.07$180.931.90%
$185.00Aug 7$0.07$4.45$4.52$180.48$189.522.50%
$180.00Aug 14$3.08$2.05$5.13$174.87$185.132.84%
$182.50Aug 14$1.82$3.33$5.15$177.35$187.652.85%
$175.00Aug 7$5.78$0.11$5.89$169.11$180.893.26%
$180.00Aug 21$3.93$3.10$7.03$172.97$187.033.89%
$175.00Aug 14$6.53$0.51$7.04$167.96$182.043.90%
$182.50Aug 21$2.82$4.40$7.22$175.28$189.724.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.25% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$177.50Aug 7$0.37$0.09$0.46$177.04$182.96
$182.50$175.00Aug 7$0.37$0.11$0.48$174.52$182.98
$192.50$172.50Aug 14$0.43$0.27$0.70$171.80$193.20
$182.50$170.00Aug 7$0.37$0.40$0.77$169.23$183.27
$190.00$172.50Aug 14$0.50$0.27$0.77$171.73$190.77
$187.50$172.50Aug 14$0.52$0.27$0.79$171.71$188.29
$192.50$175.00Aug 14$0.43$0.51$0.94$174.06$193.44
$182.50$180.00Aug 7$0.37$0.62$0.99$179.01$183.49
$190.00$175.00Aug 14$0.50$0.51$1.01$173.99$191.01
$187.50$175.00Aug 14$0.52$0.51$1.03$173.97$188.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 6.35, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Aug 21$2.16$0.346.35$172.84$179.66
180/182185/188Aug 21$2.15$0.356.14$180.35$187.15
165/168178/180Aug 21$2.08$0.424.95$165.42$179.58
152/155180/182Aug 7$2.05$0.454.56$152.95$182.05
155/160165/170Sep 18$4.10$0.904.56$155.90$169.10
155/160170/175Sep 18$4.06$0.944.32$155.94$174.06
160/165170/175Sep 18$4.06$0.944.32$160.94$174.06
175/178180/182Aug 14$1.96$0.543.63$175.54$181.96
180/185190/195Sep 18$3.91$1.093.59$181.09$193.91
185/190195/200Sep 18$3.91$1.093.59$186.09$198.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$0.41$4.5911.20
$180.00$182.50$185.00Aug 21$0.22$2.2810.36
$182.50$185.00$187.50Aug 7$0.24$2.269.42
$185.00$190.00$195.00Sep 18$0.48$4.529.42
$185.00$190.00$195.00Aug 28$0.56$4.447.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.12$2.3819.83
$160.00$162.50$165.00Aug 21$0.13$2.3718.23
$175.00$177.50$180.00Aug 14$0.14$2.3616.86
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$150.00$155.00$160.00Sep 18$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.05, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$205.001:2Aug 7-$1.05$6.45
$187.50$195.001:2Aug 7-$2.13$5.37
$180.00$185.001:2Aug 28-$0.03$4.97
$195.00$200.001:2Sep 18-$0.16$4.84
$190.00$195.001:2Sep 4-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$0.05$9.95
$150.00$145.001:2Aug 21-$0.07$4.93
$155.00$150.001:2Sep 18-$0.16$4.84
$170.00$165.001:2Aug 14-$0.27$4.73
$170.00$165.001:2Aug 28-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.99%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.600.402.4%1.99%4.37%6--
$185.00Sep 4$2.590.382.4%1.43%3.81%465
$182.50Aug 21$2.490.431.0%1.38%2.37%8266
$190.00Sep 18$2.410.285.1%1.33%6.47%1768.2K
$185.00Aug 28$1.850.342.4%1.02%3.40%2087
$185.00Aug 21$1.770.332.4%0.98%3.35%952888
$182.50Aug 14$1.480.411.0%0.82%1.81%4445
$190.00Sep 4$1.360.235.1%0.75%5.89%1043
$195.00Sep 18$1.340.197.9%0.74%8.65%741.1K
$187.50Aug 21$0.780.223.8%0.43%4.19%3375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,371
Total Puts 2,902
Put/Call Ratio 0.86
Net Difference 469

Prior's Put/Call Breakdown

Total Calls 8,334
Total Puts 2,960
Put/Call Ratio 0.36
Net Difference 5,374

Prior 7-Day Put/Call Summary

Total Calls 44,328
Total Puts 22,903
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All