Tour v381
MKL
MARKEL GROUP INC
$1962.93 -0.77%
$1965.34 (+0.12%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 20:00)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 16
Calls: 3 (19%)
Puts: 13 (81%)
Prior (07/20) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +60.00%
Calls: -40.00% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 204
Calls: 134 (66%)
Puts: 70 (34%)
Prior 7-Day Average 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior 7-Day Avg -45.10%
Calls: -84.33%
Puts: +30.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $27.4K
Calls: $8.5K (31%)
Puts: $18.9K (69%)
Prior (07/20) $21.6K
Calls: $14.3K (66%)
Puts: $7.3K (34%)
Current vs Prior +26.61%
Calls: -40.70%
Puts: +158.62%
Prior 7-Day Total $874.4K
Calls: $725.4K (83%)
Puts: $149.0K (17%)
Prior 7-Day Average $124.9K
Calls: $103.6K (83%)
Puts: $21.3K (17%)
Current vs Prior 7-Day Avg -78.06%
Calls: -91.80%
Puts: -11.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 4.33
Prior (07/20) 1.00
Current vs Prior +333.33%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +220.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 120
Calls: 77 (64%)
Puts: 43 (36%)
Prior 7-Day Average 17
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.76% | 7.33%
Prior 5.85% | 7.48%
Current vs Prior -1.53% | -2.05%
Prior 7-Day Avg 2.96% | 6.54%
Current vs 7-Day Avg +94.75% | +12.04%
Prior 7-Day Eod 5.85% | 7.48%
Current vs 7-Day Eod -1.53% | -2.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($18.9K). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. P/C ratio rising 333% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Aug 2151.0059.00$55.0014.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2080.00Aug 219.0018.00$13.5066.7%10.20--
$2100.00Aug 215.0015.00$10.00100.0%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1970.00Aug 2151.0059.00$55.0014.5%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.71, avg 4.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2080.00$2100.00Aug 21$3.50$16.50$3.504.71$2083.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2080.00$2100.00Aug 21$3.50$3.50$16.500.21$2083.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-6.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2080.00$2100.001:2Aug 21-$6.50$13.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.46%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2080.00Aug 21$9.000.206.0%0.46%6.42%1--
$2100.00Aug 21$5.000.157.0%0.25%7.24%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 39 vol/day, 108 traded recently)

MKL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1960.00Oct 16$85.00$98.00$91.50$32.75 06/03$66.00–$111.50$85.00--
$1960.00May 21$190.00$204.00$197.00$180.00 06/26$158.00–$213.00$190.00--
$1970.00Oct 16$80.00$93.00$86.50$36.40 06/03$62.00–$107.20$80.00--
$1940.00Oct 16$100.10$114.10$107.10$55.69 06/08$75.00–$124.60$100.10--
$1990.00Oct 16$72.50$82.00$77.25$42.37 06/18$54.00–$96.50$72.50--
$2000.00Aug 21$34.00$43.50$38.75$33.10 07/16$25.50–$58.60$34.00--
$2000.00Oct 16$69.00$78.70$73.85$39.27 06/18$51.05–$91.00$69.00--
$1920.00Aug 21$74.00$88.00$81.00$67.00 06/24$55.80–$108.00$74.00--
$1920.00Oct 16$110.00$124.30$117.15$51.13 06/02$84.25–$136.50$110.00--
$1920.00May 21$212.00$228.00$220.00$198.48 06/24$180.50–$237.00$212.00--
$2010.00Aug 21$30.00$39.20$34.60$17.40 06/18$23.50–$53.60$30.00--
$2020.00Aug 21$26.00$35.30$30.65$34.64 07/17$20.80–$49.45$30.65--
$1900.00Oct 16$122.50$137.00$129.75$64.00 06/04$95.00–$149.90$122.50--
$2030.00Oct 16$54.00$64.00$59.00$34.00 06/18$40.00–$76.00$54.00--
$1890.00Aug 21$100.00$110.00$105.00$65.40 06/22$70.50–$128.00$100.00--
$2040.00Aug 21$19.00$28.00$23.50$34.84 07/17$17.00–$40.40$23.50--
$1880.00May 21$236.00$254.00$245.00$221.48 06/24$201.95–$262.00$236.00--
$2050.00Oct 16$46.00$56.00$51.00$47.05 07/10$34.00–$67.00$47.05--
$1870.00Aug 21$112.00$125.50$118.75$82.90 06/25$82.35–$144.00$112.00--
$1870.00Jan 15$190.80$205.00$197.90$146.00 06/22$154.50–$214.65$190.80--
$2060.00Aug 21$13.00$22.00$17.50$20.59 07/14$13.00–$32.45$17.50--
$2060.00Jan 15$87.00$97.00$92.00$65.00 06/16$66.95–$102.70$87.00--
$1860.00Aug 21$120.00$133.00$126.50$151.60 07/17$88.40–$152.15$126.50--
$1860.00Oct 16$153.00$165.00$159.00$155.40 06/29$117.00–$180.00$155.40--
$1860.00Jan 15$197.00$212.00$204.50$204.70 06/29$160.50–$222.00$204.50--
$1860.00May 21$250.00$266.00$258.00$198.00 06/15$213.00–$275.00$250.00--
$2070.00Oct 16$39.00$49.00$44.00$38.43 06/24$29.50–$57.05$39.00--
$2080.00Aug 21$9.00$18.00$13.50$15.79 07/14$10.00–$26.40$13.50--
$2080.00Jan 15$78.70$88.00$83.35$57.13 06/23$60.05–$95.50$78.70--
$1840.00Jan 15$210.00$226.60$218.30$164.10 06/16$172.50–$235.75$210.00--
$1840.00May 21$262.00$280.00$271.00$262.99 07/16$225.00–$289.00$262.99--
$2090.00Oct 16$32.00$42.00$37.00$43.25 07/17$25.10–$48.45$37.00--
$2100.00Aug 21$5.00$15.00$10.00$12.00 07/17$7.25–$21.75$10.00--
$2100.00Oct 16$29.00$39.00$34.00$56.40 07/07$23.10–$45.10$34.00--
$1820.00Jan 15$226.00$240.70$233.35$175.70 06/16$185.50–$250.55$226.00--
$2110.00Oct 16$27.00$37.00$32.00$40.20 07/06$21.10–$41.50$32.00--
$2120.00Aug 21$2.00$12.00$7.00$9.04 07/13$5.03–$16.25$7.00--
$2120.00Jan 15$64.00$73.00$68.50$62.25 06/29$48.60–$79.00$64.00--
$1800.00Oct 16$198.00$212.00$205.00$206.00 06/29$156.35–$227.00$205.00--
$2130.00Oct 16$21.90$31.90$26.90$8.87 06/02$17.00–$35.00$21.90--
$2140.00Jan 15$57.00$66.00$61.50$39.20 06/22$43.60–$71.55$57.00--
$1780.00Jan 15$256.00$271.60$263.80$218.30 06/23$210.95–$282.00$256.00--
$2150.00Oct 16$17.00$27.00$22.00$27.00 07/06$14.50–$30.90$22.00--
$2160.00Jan 15$50.70$60.00$55.35$54.60 07/13$38.60–$64.50$54.60--
$2160.00May 21$98.00$108.00$103.00$76.86 06/23$78.25–$113.00$98.00--
$2180.00Oct 16$12.00$22.00$17.00$3.60 06/08$10.50–$22.00$12.00--
$2180.00Jan 15$44.40$54.00$49.20$41.44 06/24$34.50–$58.50$44.40--
$1740.00Jan 15$286.00$302.40$294.20$226.60 06/23$240.95–$314.10$286.00--
$2200.00Jan 15$39.40$49.00$44.20$45.14 07/08$30.00–$51.70$44.20--
$2220.00Jan 15$35.00$44.50$39.75$38.90 07/09$26.50–$46.50$38.90--
$2220.00May 21$72.50$91.00$81.75$79.87 07/01$59.00–$92.05$79.87--
$1700.00Oct 16$284.00$299.30$291.65$164.50 06/05$233.15–$314.00$284.00--
$2240.00Aug 21$0.00$4.80$2.40$1.00 07/17$2.40–$5.00$1.00--
$2240.00Jan 15$30.70$40.00$35.35$42.50 06/30$22.90–$42.00$35.35--
$2260.00Oct 16$2.00$12.00$7.00$5.00 05/29$5.03–$10.00$5.00--
$2300.00Jan 15$19.00$29.00$24.00$19.60 06/24$15.90–$29.00$19.60--
$2300.00May 21$53.00$63.00$58.00$50.00 06/24$43.00–$65.00$53.00--
$1620.00Aug 21$340.00$356.00$348.00$336.05 07/16$286.95–$372.00$340.00--
$1620.00Jan 15$388.00$402.80$395.40$394.70 06/29$333.05–$415.20$394.70--
$2320.00Jan 15$16.00$26.00$21.00$26.80 07/17$13.00–$25.70$21.00--
$1580.00Jan 15$424.00$439.70$431.85$301.70 06/04$368.05–$452.00$424.00--
$1560.00Oct 16$414.00$430.00$422.00$418.30 06/29$357.30–$444.00$418.30--
$2400.00May 21$32.00$42.00$37.00$26.40 06/16$26.75–$44.50$32.00--
$1520.00Oct 16$452.00$468.00$460.00$456.20 06/29$395.00–$482.00$456.20--
$1500.00Jan 15$496.00$512.00$504.00$396.00 06/11$439.00–$524.25$496.00--
$1320.00Jan 15$666.00$682.00$674.00$668.00 06/29$605.00–$694.45$668.00--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1950.00Aug 21$41.70$50.00$45.85$48.97 07/06$38.50–$95.00$45.85--
$1940.00Oct 16$60.00$70.00$65.00$70.05 07/10$59.00–$105.00$65.00--
$1990.00Aug 21$62.00$70.00$66.00$86.00 07/15$55.00–$120.50$66.00--
$1990.00Oct 16$84.00$93.30$88.65$88.55 07/13$79.00–$135.75$88.55--
$2000.00Aug 21$66.50$75.70$71.10$57.77 07/17$60.75–$128.00$66.50--
$1920.00Oct 16$52.00$62.00$57.00$51.00 07/17$50.90–$95.00$52.00--
$1900.00Oct 16$45.00$55.00$50.00$61.80 07/15$44.60–$84.90$50.00--
$1900.00Jan 15$73.00$82.50$77.75$89.20 07/15$72.00–$108.20$77.75--
$1900.00May 21$100.00$110.00$105.00$111.14 07/01$99.00–$134.00$105.00--
$2040.00Aug 21$92.00$102.00$97.00$109.74 07/02$84.75–$159.80$97.00--
$1880.00Oct 16$39.00$49.00$44.00$49.23 06/30$39.35–$76.00$44.00--
$1870.00Jan 15$64.00$73.00$68.50$69.03 06/30$62.50–$95.00$68.50--
$1860.00Jan 15$60.00$69.50$64.75$134.00 06/04$59.00–$90.90$64.75--
$1860.00May 21$86.00$96.00$91.00$98.08 07/01$85.50–$117.50$91.00--
$1850.00Aug 21$13.00$17.50$15.25$26.00 07/15$15.25–$45.40$15.25--
$2080.00Jan 15$157.90$172.70$165.30$221.10 06/17$154.20–$215.00$165.30--
$1840.00Oct 16$30.00$39.00$34.50$31.50 07/06$30.00–$59.95$31.50--
$1820.00Oct 16$25.00$34.00$29.50$25.27 07/07$26.00–$53.00$25.27--
$1820.00Jan 15$49.00$58.50$53.75$59.70 07/15$49.40–$75.85$53.75--
$1800.00Aug 21$5.70$15.00$10.35$17.00 07/15$8.70–$29.00$10.35--
$1800.00Oct 16$21.00$31.00$26.00$19.50 07/07$23.00–$46.95$21.00--
$1800.00Jan 15$44.00$53.50$48.75$78.00 06/15$44.50–$68.75$48.75--
$1780.00Oct 16$18.00$27.00$22.50$30.30 06/29$19.20–$40.40$22.50--
$1760.00Aug 21$2.00$11.50$6.75$12.72 07/02$5.80–$20.50$6.75--
$1750.00Aug 21$1.00$10.00$5.50$5.40 07/17$4.05–$19.00$5.40--
$1740.00Oct 16$12.00$22.00$17.00$47.50 05/22$15.00–$31.40$17.00--
$1730.00Aug 21$0.05$7.50$3.78$7.20 07/15$3.28–$14.75$3.78--
$1720.00Aug 21$0.05$10.00$5.03$6.00 07/10$3.53–$14.80$5.03--
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$12.50$5.03--
$1700.00Oct 16$8.00$18.00$13.00$20.00 06/24$11.00–$23.35$13.00--
$1700.00May 21$45.00$55.00$50.00$58.18 06/24$47.00–$64.50$50.00--
$1680.00Aug 21$0.05$10.00$5.03$5.03 07/15$5.03–$10.20$5.03--
$1680.00May 21$37.50$55.00$46.25$53.73 06/24$43.00–$60.00$46.25--
$1660.00Aug 21$0.05$10.00$5.03$4.91 06/29$2.40–$8.50$4.91--
$1660.00May 21$32.50$52.00$42.25$49.10 06/24$40.00–$55.50$42.25--
$1620.00Oct 16$2.00$12.00$7.00$25.10 05/20$7.00–$13.90$7.00--
$1600.00Oct 16$1.00$11.00$6.00$5.50 07/17$5.50–$12.00$5.50--
$1580.00May 21$25.00$35.00$30.00$57.00 06/01$28.75–$40.00$30.00--
$1540.00Jan 15$8.00$18.00$13.00$12.00 07/13$11.50–$19.00$12.00--
$1500.00Jan 15$5.00$15.00$10.00$30.00 06/03$9.00–$15.00$10.00--
$1400.00Jan 15$1.00$10.00$5.50$11.50 06/16$5.03–$8.60$5.50--
$1000.00May 21$0.00$9.60$4.80$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 134
Total Puts 70
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All