Tour v366
MKL
MARKEL GROUP INC
$1978.14 +0.29%
$1961.93 (-0.82%)🌙
as of 07/20 06:48 PM
(7/17 18:57) ◀
|
Monday, July 20, 2026 (6:48pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:48 ▶

Option Volume

Detail
ℹ
Current (07/20) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/17) 82
Calls: 71 (87%)
Puts: 11 (13%)
Current vs Prior -87.80%
Calls: -92.96% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 198
Calls: 133 (67%)
Puts: 65 (33%)
Prior 7-Day Average 28
Calls: 19 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -64.65%
Calls: -73.68%
Puts: -46.15%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) $21.6K
Calls: $14.3K (66%)
Puts: $7.3K (34%)
Prior (07/17) $219.7K
Calls: $182.7K (83%)
Puts: $37.1K (17%)
Current vs Prior -90.15%
Calls: -92.15%
Puts: -80.27%
Prior 7-Day Total $860.2K
Calls: $718.5K (84%)
Puts: $141.7K (16%)
Prior 7-Day Average $122.9K
Calls: $102.6K (84%)
Puts: $20.2K (16%)
Current vs Prior 7-Day Avg -82.39%
Calls: -86.03%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.15
Current vs Prior +545.45%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -29.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/17) 54
Calls: 39 (72%)
Puts: 15 (28%)
Current vs Prior -96.30%
Prior 7-Day Total 128
Calls: 87 (68%)
Puts: 41 (32%)
Prior 7-Day Average 18
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior 7-Day Avg -89.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.85% | 7.48%
Prior 5.88% | 7.47%
Current vs Prior -0.59% | +0.12%
Prior 7-Day Avg 2.50% | 6.39%
Current vs 7-Day Avg +134.19% | +17.13%
Prior 7-Day Eod 5.88% | 7.47%
Current vs 7-Day Eod -0.59% | +0.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Prior 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.39% | 14.98%
Calls: 25.64% | 13.74%
Puts: 17.14% | 16.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 545% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2100.00Aug 2113.8019.00$16.4031.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 2111.9018.80$15.3545.0%30.181
$1750.00Aug 211.1010.00$5.55160.4%10.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.20, avg 9.20)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1850.00$1750.00Aug 21$9.80$90.20$9.809.20$1840.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1850.00$1750.00Aug 21$9.80$9.80$90.200.11$1840.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.11% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2100.00$1750.00Aug 21$16.40$5.55$21.95$1728.05$2121.95
$2100.00$1850.00Aug 21$16.40$15.35$31.75$1818.25$2131.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.25, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1850.00$1750.001:2Aug 21$4.25$95.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.70%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2100.00Aug 21$13.800.226.2%0.70%6.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 39 vol/day, 108 traded recently)

MKL averages only 39 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1850.00 08-21 put last traded $26.00 on 07/15 (now $11.90/$18.80) — try a limit near $15.35.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1970.00Oct 16$96.00$106.00$101.00$36.40 06/03$51.00–$107.20$96.00--
$1990.00Oct 16$85.00$95.00$90.00$42.37 06/18$43.50–$96.50$85.00--
$1960.00Oct 16$100.70$116.00$108.35$32.75 06/03$54.00–$111.50$100.70--
$1960.00May 21$202.00$220.00$211.00$180.00 06/26$144.00–$213.00$202.00--
$2000.00Aug 21$44.10$54.00$49.05$33.10 07/16$18.50–$58.60$44.10--
$2000.00Oct 16$80.80$89.00$84.90$39.27 06/18$41.00–$91.00$80.80--
$2010.00Aug 21$39.50$49.00$44.25$17.40 06/18$18.25–$53.60$39.50--
$1940.00Oct 16$111.70$127.00$119.35$55.69 06/08$62.15–$124.60$111.70--
$2020.00Aug 21$38.00$44.00$41.00$34.64 07/17$14.70–$49.45$38.00--
$2030.00Oct 16$65.00$75.00$70.00$34.00 06/18$31.70–$76.00$65.00--
$1920.00Aug 21$93.00$102.00$97.50$67.00 06/24$43.50–$108.00$93.00--
$1920.00Oct 16$124.00$140.00$132.00$51.13 06/02$71.00–$136.50$124.00--
$1920.00May 21$226.00$244.00$235.00$198.48 06/24$163.50–$237.00$226.00--
$2040.00Aug 21$29.00$36.00$32.50$34.84 07/17$11.85–$40.40$32.50--
$2050.00Oct 16$56.00$66.00$61.00$47.05 07/10$27.85–$67.00$56.00--
$1900.00Oct 16$138.00$154.00$146.00$64.00 06/04$80.10–$149.90$138.00--
$2060.00Aug 21$22.00$30.00$26.00$20.59 07/14$9.50–$32.45$22.00--
$2060.00Jan 15$97.90$107.50$102.70$65.00 06/16$56.50–$102.70$97.90--
$1890.00Aug 21$112.40$128.00$120.20$65.40 06/22$56.60–$128.00$112.40--
$2070.00Oct 16$49.00$58.50$53.75$38.43 06/24$22.00–$57.05$49.00--
$1880.00May 21$250.00$270.00$260.00$221.48 06/24$184.00–$262.00$250.00--
$2080.00Aug 21$16.00$24.00$20.00$15.79 07/14$7.60–$26.40$16.00--
$2080.00Jan 15$90.00$100.00$95.00$57.13 06/23$50.35–$95.50$90.00--
$1870.00Aug 21$129.30$144.00$136.65$82.90 06/25$66.45–$144.00$129.30--
$1870.00Jan 15$204.00$221.20$212.60$146.00 06/22$138.10–$214.65$204.00--
$2090.00Oct 16$43.00$50.10$46.55$43.25 07/17$19.00–$48.45$43.25--
$1860.00Aug 21$139.00$152.00$145.50$151.60 07/17$71.60–$152.15$145.50--
$1860.00Oct 16$167.20$183.00$175.10$155.40 06/29$101.60–$180.00$167.20--
$1860.00Jan 15$212.00$228.90$220.45$204.70 06/29$142.50–$222.00$212.00--
$1860.00May 21$264.00$284.00$274.00$198.00 06/15$196.00–$275.00$264.00--
$2100.00Aug 21$13.80$19.00$16.40$12.00 07/17$5.40–$21.75$13.80--
$2100.00Oct 16$37.00$47.00$42.00$56.40 07/07$16.55–$45.10$42.00--
$2110.00Oct 16$35.00$44.20$39.60$40.20 07/06$14.90–$41.50$39.60--
$1840.00Jan 15$226.00$240.20$233.10$164.10 06/16$155.00–$235.75$226.00--
$1840.00May 21$278.00$298.00$288.00$262.99 07/16$209.00–$289.00$278.00--
$2120.00Aug 21$10.00$15.00$12.50$9.04 07/13$5.03–$16.25$10.00--
$2120.00Jan 15$73.10$82.40$77.75$62.25 06/29$40.70–$79.00$73.10--
$2130.00Oct 16$29.00$38.20$33.60$8.87 06/02$13.00–$35.00$29.00--
$1820.00Jan 15$240.00$257.70$248.85$175.70 06/16$167.00–$250.55$240.00--
$2140.00Jan 15$66.50$75.00$70.75$39.20 06/22$35.45–$71.55$66.50--
$2150.00Oct 16$23.50$33.00$28.25$27.00 07/06$10.00–$30.90$27.00--
$1800.00Oct 16$214.50$232.00$223.25$206.00 06/29$137.00–$227.00$214.50--
$2160.00Jan 15$60.00$69.00$64.50$54.60 07/13$32.50–$64.50$60.00--
$2160.00May 21$102.50$122.00$112.25$76.86 06/23$70.00–$113.00$102.50--
$1780.00Jan 15$272.00$286.10$279.05$218.30 06/23$192.30–$282.00$272.00--
$2180.00Oct 16$17.00$27.00$22.00$3.60 06/08$8.00–$22.00$17.00--
$2180.00Jan 15$54.00$63.00$58.50$41.44 06/24$27.50–$58.50$54.00--
$2200.00Jan 15$47.40$56.00$51.70$45.14 07/08$24.10–$51.70$47.40--
$1740.00Jan 15$304.00$321.10$312.55$226.60 06/23$219.10–$314.10$304.00--
$2220.00Jan 15$42.00$51.00$46.50$38.90 07/09$21.00–$46.50$42.00--
$2220.00May 21$82.00$95.10$88.55$79.87 07/01$53.50–$92.05$82.00--
$2240.00Aug 21$0.05$4.80$2.42$1.00 07/17$2.40–$5.00$1.00--
$2240.00Jan 15$38.00$46.00$42.00$42.50 06/30$18.00–$42.00$42.00--
$1700.00Oct 16$301.20$320.00$310.60$164.50 06/05$210.00–$314.00$301.20--
$2260.00Oct 16$5.00$15.00$10.00$5.00 05/29$4.73–$10.00$5.00--
$2300.00Jan 15$24.00$34.00$29.00$19.60 06/24$12.00–$29.00$24.00--
$2300.00May 21$58.00$70.00$64.00$50.00 06/24$37.75–$65.00$58.00--
$2320.00Jan 15$22.20$29.20$25.70$26.80 07/17$10.00–$25.70$25.70--
$1620.00Aug 21$362.00$378.00$370.00$336.05 07/16$286.95–$372.00$362.00--
$1620.00Jan 15$406.00$424.00$415.00$394.70 06/29$311.25–$415.20$406.00--
$1580.00Jan 15$442.00$460.00$451.00$301.70 06/04$344.85–$452.00$442.00--
$1560.00Oct 16$435.20$452.00$443.60$418.30 06/29$331.10–$444.00$435.20--
$2400.00May 21$34.00$52.00$43.00$26.40 06/16$23.25–$44.50$34.00--
$1520.00Oct 16$471.40$490.00$480.70$456.20 06/29$368.15–$482.00$471.40--
$1500.00Jan 15$514.50$534.00$524.25$396.00 06/11$413.95–$524.25$514.50--
$1320.00Jan 15$684.90$704.00$694.45$668.00 06/29$578.60–$694.45$684.90--
PUTS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1990.00Aug 21$51.00$59.00$55.00$86.00 07/15$55.00–$141.50$55.00--
$1990.00Oct 16$74.00$84.00$79.00$88.55 07/13$79.00–$152.15$79.00--
$2000.00Aug 21$57.00$64.50$60.75$57.77 07/17$60.75–$149.70$57.77--
$1950.00Aug 21$35.00$42.00$38.50$48.97 07/06$38.50–$111.60$38.50--
$1940.00Oct 16$54.00$64.00$59.00$70.05 07/10$59.00–$118.85$59.00--
$1920.00Oct 16$46.80$55.00$50.90$51.00 07/17$50.90–$109.00$50.90--
$2040.00Aug 21$80.00$89.50$84.75$109.74 07/02$84.75–$183.00$84.75--
$1900.00Oct 16$40.20$49.00$44.60$61.80 07/15$44.60–$96.00$44.60--
$1900.00Jan 15$68.00$76.00$72.00$89.20 07/15$72.00–$119.50$72.00--
$1900.00May 21$95.00$105.00$100.00$111.14 07/01$99.00–$145.50$100.00--
$1880.00Oct 16$34.70$44.00$39.35$49.23 06/30$39.35–$87.00$39.35--
$2080.00Jan 15$147.00$161.70$154.35$221.10 06/17$154.20–$235.00$154.35--
$1870.00Jan 15$58.00$67.00$62.50$69.03 06/30$62.50–$105.15$62.50--
$1860.00Jan 15$55.00$64.00$59.50$134.00 06/04$59.00–$100.95$59.50--
$1860.00May 21$81.00$91.00$86.00$98.08 07/01$85.50–$127.20$86.00--
$1850.00Aug 21$11.90$18.80$15.35$26.00 07/15$15.35–$55.20$15.351
$1840.00Oct 16$25.00$35.00$30.00$31.50 07/06$30.00–$68.50$30.00--
$1820.00Oct 16$21.00$31.00$26.00$25.27 07/07$26.00–$61.75$25.27--
$1820.00Jan 15$44.80$54.00$49.40$59.70 07/15$49.40–$84.50$49.40--
$1800.00Aug 21$4.40$13.00$8.70$17.00 07/15$8.70–$37.40$8.70--
$1800.00Oct 16$18.00$28.00$23.00$19.50 07/07$23.00–$54.05$19.50--
$1800.00Jan 15$40.20$49.00$44.60$78.00 06/15$44.50–$77.00$44.60--
$1780.00Oct 16$14.40$24.00$19.20$30.30 06/29$19.20–$47.45$19.20--
$1760.00Aug 21$1.60$10.00$5.80$12.72 07/02$5.80–$26.50$5.80--
$1750.00Aug 21$1.10$10.00$5.55$5.40 07/17$4.05–$24.00$5.401
$1740.00Oct 16$10.00$20.00$15.00$47.50 05/22$15.00–$36.90$15.00--
$1730.00Aug 21$0.05$10.00$5.03$7.20 07/15$3.28–$19.55$5.03--
$1720.00Aug 21$0.05$7.00$3.53$6.00 07/10$3.53–$17.95$3.53--
$1700.00Aug 21$0.05$10.00$5.03$5.50 07/15$5.03–$15.35$5.03--
$1700.00Oct 16$6.00$16.00$11.00$20.00 06/24$11.00–$26.75$11.00--
$1700.00May 21$42.00$52.00$47.00$58.18 06/24$47.00–$70.00$47.00--
$1680.00Aug 21$0.05$10.00$5.03$5.03 07/15$5.03–$12.20$5.03--
$1680.00May 21$34.00$52.00$43.00$53.73 06/24$43.00–$65.50$43.00--
$1660.00Aug 21$0.00$4.80$2.40$4.91 06/29$2.40–$10.10$2.40--
$1660.00May 21$30.00$50.00$40.00$49.10 06/24$40.00–$60.00$40.00--
$1620.00Oct 16$2.00$12.00$7.00$25.10 05/20$7.00–$16.00$7.00--
$1600.00Oct 16$1.00$10.00$5.50$5.50 07/17$5.50–$14.00$5.50--
$1580.00May 21$20.00$37.50$28.75$57.00 06/01$28.75–$43.75$28.75--
$1540.00Jan 15$7.00$17.00$12.00$12.00 07/13$11.50–$21.00$12.00--
$1500.00Jan 15$5.00$14.00$9.50$30.00 06/03$9.00–$17.00$9.50--
$1400.00Jan 15$0.80$10.00$5.40$11.50 06/16$5.03–$10.00$5.40--
$1000.00May 21$0.00$9.60$4.80$2.10 06/24$1.35–$7.50$2.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 11
Put/Call Ratio 0.15
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 133
Total Puts 65
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All