Tour v528
MIRM
MIRUM PHARMACEUTICAL
$92.00 +0.19%
(9/18 18:45) ◀
|
Monday, September 21, 2026 (6:45pm)
January 2026
|
▶
◀ 9/21 18:45

Option Volume

Detail
ℹ
Current (09/21) 37
Calls: 19 (51%)
Puts: 18 (49%)
Prior (09/18) 59
Calls: 51 (86%)
Puts: 8 (14%)
Current vs Prior -37.29%
Calls: -62.75% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 171
Calls: 150 (88%)
Puts: 21 (12%)
Prior 7-Day Average 24
Calls: 21 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg +51.46%
Calls: -11.33%
Puts: +500.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $16.9K
Calls: $7.1K (42%)
Puts: $9.8K (58%)
Prior (09/18) $18.4K
Calls: $15.5K (84%)
Puts: $2.9K (16%)
Current vs Prior -8.21%
Calls: -54.17%
Puts: +240.77%
Prior 7-Day Total $79.4K
Calls: $71.7K (90%)
Puts: $7.8K (10%)
Prior 7-Day Average $11.3K
Calls: $10.2K (90%)
Puts: $1.1K (10%)
Current vs Prior 7-Day Avg +48.95%
Calls: -30.43%
Puts: +782.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.95
Prior (09/18) 0.16
Current vs Prior +503.95%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +177.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 86
Calls: 45 (52%)
Puts: 41 (48%)
Prior (09/18) 41
Calls: 30 (73%)
Puts: 11 (27%)
Current vs Prior +109.76%
Prior 7-Day Total 1,518
Calls: 1,484 (98%)
Puts: 34 (2%)
Prior 7-Day Average 253
Calls: 247 (94%)
Puts: 17 (6%)
Current vs Prior 7-Day Avg -66.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.84% | 22.39%
Prior 15.25% | 23.30%
Current vs Prior -2.68% | -3.92%
Prior 7-Day Avg 7.30% | 17.20%
Current vs 7-Day Avg +103.12% | +30.16%
Prior 7-Day Eod 15.25% | 23.30%
Current vs 7-Day Eod -2.68% | -3.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 504% - increased hedging/bearish positioning. Rising open interest (up 110%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 34, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 161.903.20$2.5551.0%110.2718
$95.00Oct 163.807.90$5.8570.1%60.4817
$100.00Oct 161.505.00$3.25107.7%10.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.507.50$5.5072.7%110.4125
$85.00Oct 162.406.40$4.4090.9%50.3116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.70$4.30$0.7035%6.14$100.70
$95.00$100.00Oct 16$2.60$2.40$2.6048%0.92$97.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.10$3.90$1.1041%3.55$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$2.60$2.60$2.4052%1.08$97.60
$100.00$105.00Oct 16$0.70$0.70$4.3065%0.16$100.70
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$1.10$1.10$3.9059%0.28$88.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 7.55% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Oct 16$2.55$4.40$6.95$78.05$111.95
$100.00$85.00Oct 16$3.25$4.40$7.65$77.35$107.65
$100.00$90.00Oct 16$3.25$5.50$8.75$81.25$108.75
$105.00$90.00Oct 16$2.55$5.50$8.05$81.95$113.05
$95.00$90.00Oct 16$5.85$5.50$11.35$78.65$106.35
$95.00$85.00Oct 16$5.85$4.40$10.25$74.75$105.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.63, cheapest $1.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$1.90$3.1021%1.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$0.65$4.35
$100.00$105.001:2Oct 16-$1.85$3.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.07%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$1.900.2714.1%2.07%16.20%1118
$95.00Oct 16$3.800.483.3%4.13%7.39%617
$100.00Oct 16$1.500.358.7%1.63%10.33%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 78 contracts (avg 16 vol/day, 78 traded recently)

MIRM averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $5.95 on 09/11 (now $1.90/$3.20) — try a limit near $2.55. Also watch the $120.00 01-15 call last traded $9.24 on 08/26 (now $3.50/$6.20) — try a limit near $4.85; the $95.00 10-16 call last traded $6.50 on 09/18 (now $3.80/$7.90) — try a limit near $5.85. Most tradeable put: the $90.00 10-16 put last traded $4.20 on 09/14 (now $3.50/$7.50) — try a limit near $4.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$5.80$10.50$8.15$12.00 08/06$8.15–$19.40$8.15--
$90.00Dec 17$23.50$27.00$25.25$32.50 09/11$24.50–$32.40$25.25--
$95.00Oct 16$3.80$7.90$5.85$6.50 09/18$5.85–$16.25$5.8517
$95.00Nov 20$7.30$12.00$9.65$10.00 09/18$9.65–$9.80$9.65--
$95.00Dec 17$20.00$25.00$22.50$28.00 09/08$22.25–$29.25$22.50--
$85.00Oct 16$9.70$13.50$11.60$14.50 08/06$11.45–$22.40$11.60--
$85.00Dec 17$24.00$29.00$26.50$25.90 08/06$26.50–$34.25$25.90--
$100.00Oct 16$1.50$5.00$3.25$4.62 09/18$3.25–$13.75$3.25--
$100.00Dec 18$7.00$11.80$9.40$15.03 08/25$9.40–$18.45$9.40--
$100.00Dec 17$18.00$23.00$20.50$22.95 08/21$20.50–$26.75$20.50--
$80.00Oct 16$12.80$17.00$14.90$16.60 08/06$14.85–$26.75$14.90--
$80.00Dec 18$17.30$21.50$19.40$35.40 07/31$19.40–$30.25$19.40--
$105.00Oct 16$1.90$3.20$2.55$5.95 09/11$2.55–$10.95$2.5518
$105.00Dec 18$5.30$10.00$7.65$9.15 09/15$7.65–$16.25$7.65--
$75.00Dec 18$20.90$25.00$22.95$25.28 08/06$22.95–$33.75$22.95--
$75.00Jan 15$21.40$25.50$23.45$25.50 08/06$23.45–$34.25$23.45--
$110.00Oct 16$0.00$4.90$2.45$3.90 09/14$2.45–$8.95$2.45--
$110.00Dec 18$4.00$8.80$6.40$12.56 08/25$6.40–$14.25$6.40--
$110.00Jan 15$4.50$9.30$6.90$19.39 07/31$6.90–$14.40$6.90--
$110.00Dec 17$14.50$19.50$17.00$22.40 09/11$17.00–$22.50$17.00--
$70.00Dec 18$24.70$28.50$26.60$32.50 08/21$26.40–$37.15$26.60--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$7.65$2.45--
$115.00Dec 18$3.00$7.70$5.35$14.50 08/19$5.35–$12.70$5.35--
$115.00Mar 19$8.50$13.30$10.90$12.00 09/15$10.90–$15.00$10.90--
$115.00Dec 17$13.00$18.00$15.50$18.00 08/31$15.50–$20.75$15.50--
$120.00Oct 16$0.00$4.90$2.45$3.30 09/04$2.20–$6.40$2.45--
$120.00Dec 18$2.15$7.00$4.58$7.00 09/10$4.58–$11.15$4.58--
$120.00Jan 15$3.50$6.20$4.85$9.24 08/26$4.85–$11.40$4.8510
$120.00Apr 16$8.00$12.80$10.40$10.73 08/26$10.40–$14.15$10.40--
$120.00Dec 17$12.00$17.00$14.50$15.57 08/06$14.50–$19.25$14.50--
$125.00Dec 18$1.50$6.20$3.85$3.20 08/28$3.85–$9.40$3.20--
$130.00Jan 15$2.55$6.00$4.28$5.25 09/10$3.83–$8.90$4.28--
$130.00Dec 17$10.00$14.50$12.25$13.44 08/06$12.00–$16.00$12.25--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$3.08$2.45--
$140.00Jan 15$0.10$4.90$2.50$5.20 08/21$2.50–$7.25$2.50--
$145.00Dec 18$0.00$4.90$2.45$2.90 09/09$2.45–$6.05$2.45--
$150.00Oct 16$0.15$4.90$2.53$1.50 08/21$1.50–$2.53$1.50--
$150.00Dec 18$0.00$4.90$2.45$2.45 09/15$2.35–$5.95$2.45--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$5.90$2.45--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$1.73–$4.97$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$5.30$2.35--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$4.58$1.30--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$4.78$2.05--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$4.08$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.58$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$3.28$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.98$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$0.25$5.00$2.63$3.00 09/15$2.63–$4.30$2.63--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.50$7.50$5.50$4.20 09/14$2.40–$7.40$4.2025
$90.00Dec 18$8.00$12.80$10.40$8.38 09/08$8.00–$11.90$8.38--
$95.00Oct 16$6.00$10.20$8.10$9.30 08/11$5.25–$9.90$8.10--
$95.00Dec 18$10.50$15.20$12.85$11.80 07/23$10.00–$14.15$11.80--
$95.00Dec 17$18.50$23.50$21.00$19.30 08/06$17.00–$21.00$19.30--
$85.00Oct 16$2.40$6.40$4.40$3.20 09/18$1.73–$5.90$3.2016
$85.00Dec 18$6.00$9.30$7.65$9.70 08/21$6.90–$10.55$7.65--
$100.00Oct 16$9.00$13.20$11.10$8.09 09/03$7.40–$12.40$9.00--
$100.00Dec 18$14.00$18.20$16.10$15.90 08/12$12.40–$17.15$15.90--
$80.00Oct 16$0.00$4.90$2.45$1.55 09/15$2.45–$4.47$1.55--
$80.00Dec 18$4.00$8.30$6.15$8.20 08/06$4.80–$8.85$6.15--
$105.00Oct 16$13.00$17.20$15.10$15.33 08/26$9.90–$15.75$15.10--
$105.00Dec 18$17.00$21.70$19.35$16.20 07/23$15.15–$20.15$17.00--
$105.00Jan 15$17.50$21.70$19.60$18.00 09/01$15.40–$20.40$18.00--
$105.00Dec 17$24.50$29.50$27.00$23.50 08/13$22.25–$27.00$24.50--
$75.00Oct 16$0.10$4.90$2.50$0.95 09/15$2.45–$2.98$0.95--
$75.00Nov 20$1.25$6.00$3.63$3.25 09/18$3.55–$3.63$3.25--
$110.00Oct 16$17.00$21.30$19.15$17.00 07/24$13.25–$19.50$17.00--
$110.00Dec 17$28.00$33.00$30.50$29.10 08/06$25.50–$30.50$29.10--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$2.45–$2.50$1.10--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$2.45$2.45--
$70.00Jan 15$1.80$6.00$3.90$2.90 09/14$2.70–$4.97$2.90--
$115.00Oct 16$21.50$25.90$23.70$18.90 07/24$17.10–$23.85$21.50--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$3.98$2.05--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 18
Put/Call Ratio 0.95
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 8
Put/Call Ratio 0.16
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 21
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All