Tour v536
MIRM
MIRUM PHARMACEUTICAL
$93.72 +0.19%
$91.85 (-2.00%)🌙
as of 11/06 06:38 PM
(11/5 18:41) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 45
Calls: 41 (91%)
Puts: 4 (9%)
Prior (11/05) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior +95.65%
Calls: +215.38% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 229
Calls: 140 (61%)
Puts: 89 (39%)
Prior 7-Day Average 32
Calls: 20 (61%)
Puts: 12 (39%)
Current vs Prior 7-Day Avg +37.55%
Calls: +105.00%
Puts: -68.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $13.3K
Calls: $12.3K (92%)
Puts: $1.0K (8%)
Prior (11/05) $15.0K
Calls: $9.6K (64%)
Puts: $5.3K (36%)
Current vs Prior -11.18%
Calls: +27.54%
Puts: -80.93%
Prior 7-Day Total $107.3K
Calls: $57.2K (53%)
Puts: $50.1K (47%)
Prior 7-Day Average $15.3K
Calls: $8.2K (53%)
Puts: $7.2K (47%)
Current vs Prior 7-Day Avg -13.16%
Calls: +50.37%
Puts: -85.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.10
Prior (11/05) 0.77
Current vs Prior -87.32%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -85.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 157
Calls: 133 (85%)
Puts: 24 (15%)
Prior (11/05) 155
Calls: 136 (88%)
Puts: 19 (12%)
Current vs Prior +1.29%
Prior 7-Day Total 7,865
Calls: 4,985 (63%)
Puts: 2,880 (37%)
Prior 7-Day Average 1,310
Calls: 830 (63%)
Puts: 480 (37%)
Current vs Prior 7-Day Avg -88.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.82% | 13.76%9.82% | 13.76%
Prior 10.74% | 14.06%10.74% | 14.06%
Current vs Prior -8.63% | -2.09%-8.63% | -2.09%
Prior 7-Day Avg 12.47% | 14.91%12.47% | 14.91%
Current vs 7-Day Avg -21.25% | -7.69%-21.25% | -7.69%
Prior 7-Day Eod 10.74% | 14.06%10.74% | 14.06%
Current vs 7-Day Eod -8.63% | -2.09%-8.63% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Prior 80.90% | 51.38%
Calls: 48.48% | 47.06%
Puts: 113.32% | 55.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.24% | 45.44%
Calls: 48.37% | 41.38%
Puts: 100.12% | 49.50%
Current vs 7-Day Avg +8.97% | +13.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.3K) vs puts ($1.0K). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (41 calls vs 4 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.004.90$2.95132.2%380.288
$100.00Dec 181.806.50$4.15113.3%20.41125
$105.00Nov 200.104.90$2.50192.0%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.403.70$2.5590.2%40.3524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.39% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Nov 20$2.50$2.55$5.05$84.95$110.05
$110.00$90.00Nov 20$2.95$2.55$5.50$84.50$115.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$3.40$1.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.07%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.000.2817.4%1.07%18.44%388
$100.00Dec 18$1.800.416.7%1.92%8.62%2125
$105.00Nov 20$0.100.3012.0%0.11%12.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 59 vol/day, 84 traded recently)

MIRM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $3.00 on 10/13 (now $1.80/$6.50) — try a limit near $3.00. Most tradeable put: the $90.00 11-20 put last traded $14.78 on 10/07 (now $1.40/$3.70) — try a limit near $2.55.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.00$5.00$3.50$1.50 10/26$2.50–$6.10$2.00--
$95.00Dec 18$3.70$8.50$6.10$3.40 10/29$2.50–$7.25$3.70--
$95.00Jan 15$5.00$9.50$7.25$4.50 10/13$2.50–$9.35$5.00--
$95.00Dec 17$18.00$23.00$20.50$28.00 09/08$13.00–$22.00$20.50--
$90.00Nov 20$5.10$9.80$7.45$5.80 10/12$2.03–$9.60$5.80--
$90.00Dec 18$6.80$11.50$9.15$4.40 10/27$3.33–$10.40$6.80--
$90.00Mar 19$14.50$19.20$16.85$11.16 10/08$9.85–$19.10$14.50--
$90.00Dec 17$20.50$25.50$23.00$19.58 10/29$14.50–$24.50$20.50--
$100.00Nov 20$1.60$5.50$3.55$1.26 10/14$1.40–$3.58$1.60--
$100.00Dec 18$1.80$6.50$4.15$3.00 10/13$2.03–$4.70$3.00125
$100.00Jan 15$2.80$7.50$5.15$2.00 10/14$2.50–$6.10$2.80--
$100.00Apr 16$11.00$15.80$13.40$7.00 10/19$7.90–$14.75$11.00--
$100.00Dec 17$16.00$21.00$18.50$11.84 10/23$11.50–$20.00$16.00--
$85.00Nov 20$8.50$13.30$10.90$3.90 10/23$4.18–$13.55$8.50--
$85.00Dec 18$9.50$14.30$11.90$6.50 10/30$5.10–$14.30$9.50--
$85.00Dec 17$23.00$28.00$25.50$18.31 10/13$16.50–$27.50$23.00--
$105.00Nov 20$0.10$4.90$2.50$0.90 10/29$2.45–$2.90$0.90--
$105.00Dec 18$0.50$4.90$2.70$1.20 10/30$1.48–$3.90$1.20--
$80.00Jan 15$14.00$18.80$16.40$7.90 10/23$7.85–$19.40$14.00--
$80.00Dec 17$25.50$30.50$28.00$20.50 10/26$18.50–$30.50$25.50--
$110.00Dec 18$0.10$4.90$2.50$1.25 10/16$2.45–$3.05$1.25--
$110.00Jan 15$0.10$4.90$2.50$2.85 10/12$2.48–$3.95$2.50--
$110.00Apr 16$8.00$12.80$10.40$5.90 10/14$5.90–$11.25$8.00--
$110.00Dec 17$12.50$17.50$15.00$22.40 09/11$9.50–$16.50$15.00--
$110.00Nov 20$1.00$4.90$2.95--$2.95–$2.95—$1.008
$75.00Mar 19$23.50$28.20$25.85$19.00 10/06$16.15–$28.55$23.50--
$115.00Dec 18$0.10$4.90$2.50$2.10 10/08$1.80–$2.75$2.10--
$115.00Jan 15$0.10$4.90$2.50$0.70 10/23$2.48–$3.50$0.70--
$115.00Mar 19$5.50$10.30$7.90$7.67 10/02$4.58–$9.15$7.67--
$120.00Nov 20$0.05$4.90$2.48$0.60 10/16$1.35–$2.50$0.60--
$120.00Dec 18$0.00$4.90$2.45$1.00 10/22$2.45–$2.53$1.00--
$120.00Jan 15$0.10$4.90$2.50$1.05 10/22$2.45–$2.98$1.05--
$120.00Apr 16$5.50$10.30$7.90$5.77 10/13$4.58–$8.90$5.77--
$125.00Mar 19$3.50$8.30$5.90$3.35 10/13$3.58–$6.25$3.50--
$130.00Dec 18$0.00$4.90$2.45$0.80 10/22$2.45–$2.48$0.80--
$130.00Jan 15$0.00$4.90$2.45$5.25 09/10$2.45–$2.50$2.45--
$135.00Dec 17$6.50$11.50$9.00$5.82 10/14$5.50–$10.00$6.50--
$140.00Dec 18$0.00$4.90$2.45$0.70 10/22$2.45–$2.48$0.70--
$140.00Dec 17$6.20$11.00$8.60$6.91 10/29$5.00–$9.25$6.91--
$145.00Dec 18$0.00$4.90$2.45$0.70 10/22$1.23–$2.45$0.70--
$145.00Jan 15$0.00$4.90$2.45$0.60 10/22$2.45–$2.48$0.60--
$150.00Dec 18$0.10$4.90$2.50$0.50 10/30$0.45–$2.55$0.50--
$150.00Jan 15$0.00$4.90$2.45$2.70 09/09$2.45–$2.48$2.45--
$150.00Mar 19$1.05$5.50$3.28$2.60 10/08$2.35–$3.28$2.60--
$150.00Dec 17$4.50$9.50$7.00$4.17 10/23$4.50–$8.00$4.50--
$155.00Dec 18$0.00$4.90$2.45$2.15 09/09$2.45–$2.45$2.15--
$155.00Jan 15$0.00$4.90$2.45$2.35 09/09$2.45–$2.45$2.35--
$160.00Jan 15$0.00$4.90$2.45$2.05 09/09$2.45–$2.45$2.05--
$160.00Mar 19$0.10$4.90$2.50$2.15 10/08$1.27–$2.70$2.15--
$165.00Mar 19$0.10$4.90$2.50$2.65 10/02$2.45–$2.55$2.50--
$170.00Mar 19$0.10$4.90$2.50$1.80 10/08$2.45–$2.53$1.80--
$175.00Mar 19$0.10$4.90$2.50$2.25 10/02$2.45–$2.50$2.25--
$180.00Jan 15$0.00$4.90$2.45$0.45 10/08$1.48–$2.45$0.45--
$185.00Jan 15$0.00$4.90$2.45$0.45 10/08$1.55–$2.45$0.45--
$190.00Mar 19$0.00$4.90$2.45$3.00 09/15$2.45–$2.48$2.45--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$4.50$9.10$6.80$15.92 10/23$5.90–$20.75$6.80--
$90.00Nov 20$1.40$3.70$2.55$14.78 10/07$2.55–$15.75$2.5524
$90.00Dec 18$2.00$6.30$4.15$13.30 10/01$3.90–$16.65$4.15--
$90.00Mar 19$9.50$14.30$11.90$20.00 10/02$10.40–$20.70$11.90--
$100.00Nov 20$6.80$11.50$9.15$19.00 10/01$6.90–$23.70$9.15--
$100.00Jan 15$8.00$12.80$10.40$20.67 10/16$9.25–$24.60$10.40--
$100.00Dec 17$18.00$23.00$20.50$28.62 10/07$19.00–$30.00$20.50--
$85.00Nov 20$0.10$4.90$2.50$7.42 10/23$2.50–$12.25$2.50--
$85.00Dec 18$0.55$5.40$2.98$7.90 10/26$2.58–$13.25$2.98--
$85.00Jan 15$1.25$6.00$3.63$12.95 10/06$2.70–$13.35$3.63--
$105.00Jan 15$11.50$16.30$13.90$27.75 10/06$12.40–$28.65$13.90--
$80.00Nov 20$0.00$4.90$2.45$8.00 10/06$2.28–$8.25$2.45--
$80.00Dec 18$0.10$4.90$2.50$4.20 10/30$2.50–$10.45$2.50--
$80.00Dec 17$8.00$13.00$10.50$15.80 10/05$9.50–$17.25$10.50--
$75.00Nov 20$0.00$4.90$2.45$3.25 09/18$2.45–$6.75$2.45--
$75.00Dec 18$0.05$4.90$2.48$3.30 10/26$2.48–$7.75$2.48--
$75.00Dec 17$6.00$11.00$8.50$10.50 10/29$8.00–$14.00$8.50--
$70.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$4.78$2.45--
$70.00Dec 18$0.00$4.90$2.45$1.65 10/28$1.30–$5.70$1.65--
$70.00Jan 15$0.10$3.90$2.00$2.90 09/14$1.95–$6.15$2.00--
$70.00Dec 17$4.50$9.50$7.00$10.05 10/16$6.50–$11.75$7.00--
$65.00Dec 18$0.00$4.90$2.45$0.85 10/29$2.45–$4.20$0.85--
$65.00Jan 15$0.00$4.90$2.45$2.05 09/14$2.45–$5.25$2.05--
$65.00Mar 19$1.05$5.90$3.48$7.00 10/06$3.10–$7.30$3.48--
$65.00Apr 16$1.50$6.20$3.85$5.85 10/19$3.83–$7.85$3.85--
$60.00Dec 18$0.00$4.90$2.45$0.55 10/29$1.18–$2.85$0.55--
$55.00Jan 15$0.00$4.90$2.45$0.65 10/23$2.45–$2.53$0.65--
$50.00Dec 18$0.00$4.90$2.45$0.45 10/16$1.20–$2.45$0.45--
$50.00Jan 15$0.00$4.90$2.45$0.50 10/26$2.45–$2.48$0.50--
$45.00Jan 15$0.00$4.90$2.45$0.45 10/23$2.45–$2.45$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 4
Put/Call Ratio 0.10
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 140
Total Puts 89
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All