Tour v528
MIRM
MIRUM PHARMACEUTICAL
$91.83 -7.07%
$93.16 (+1.45%)🌙
as of 09/18 06:45 PM
(9/15 18:51) ◀
|
Friday, September 18, 2026 (6:45pm)
January 2026
|
▶ (9/21 18:45)
◀ 9/18 18:45 ▶

Option Volume

Detail
ℹ
Current (09/18) 59
Calls: 51 (86%)
Puts: 8 (14%)
Prior (09/15) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +353.85%
Calls: +410.00% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 122
Calls: 109 (89%)
Puts: 13 (11%)
Prior 7-Day Average 17
Calls: 15 (89%)
Puts: 1 (11%)
Current vs Prior 7-Day Avg +238.52%
Calls: +227.52%
Puts: +330.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $18.4K
Calls: $15.5K (84%)
Puts: $2.9K (16%)
Prior (09/15) $8.7K
Calls: $7.9K (91%)
Puts: $800 (9%)
Current vs Prior +111.62%
Calls: +96.72%
Puts: +258.75%
Prior 7-Day Total $63.2K
Calls: $58.3K (92%)
Puts: $4.9K (8%)
Prior 7-Day Average $9.0K
Calls: $8.3K (92%)
Puts: $698 (8%)
Current vs Prior 7-Day Avg +103.89%
Calls: +86.54%
Puts: +310.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.16
Prior (09/15) 0.30
Current vs Prior -47.71%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -59.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 41
Calls: 30 (73%)
Puts: 11 (27%)
Prior (09/15) 912
Calls: 912 (100%)
Puts: -- (0%)
Current vs Prior -95.50%
Prior 7-Day Total 1,477
Calls: 1,454 (98%)
Puts: 23 (2%)
Prior 7-Day Average 295
Calls: 290 (93%)
Puts: 23 (7%)
Current vs Prior 7-Day Avg -86.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.99% | 15.25%5.99% | 15.25%
Prior 5.38% | 15.71%5.38% | 15.71%
Current vs Prior +183.48% | +48.36%+11.36% | -2.94%
Prior 7-Day Avg 6.32% | 16.56%6.32% | 16.56%
Current vs 7-Day Avg +141.22% | +40.76%-5.23% | -7.92%
Prior 7-Day Eod 5.38% | 15.71%5.38% | 15.71%
Current vs 7-Day Eod +183.48% | +48.36%+11.36% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.5K) vs puts ($2.9K). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (104% higher). Unusually high activity with volume up 354% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.004.60$2.80128.6%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 56, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.10$0.05200.0%200.03--
$100.00Oct 162.256.50$4.3897.0%190.3921
$95.00Oct 163.808.00$5.9071.2%100.499
$95.00Sep 180.004.90$2.45200.0%10.39--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.556.40$3.98121.9%50.3011
$95.00Sep 181.004.60$2.80128.6%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.29, avg 1.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.52$3.48$1.5249%2.29$96.52
$95.00$100.00Sep 18$2.40$2.60$2.4039%1.08$97.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$2.40$2.40$2.6061%0.92$97.40
$95.00$100.00Oct 16$1.52$1.52$3.4851%0.44$96.52
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.45, cheapest $3.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Sep 18Oct 16$3.451367.2%68.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.72% of stock, avg 5.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Sep 18$2.45$2.80$5.25$89.75$100.255.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.10% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$4.38$3.98$8.36$76.64$108.36
$95.00$85.00Oct 16$5.90$3.98$9.88$75.12$104.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.86, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Oct 16-$2.86$2.14
$95.00$100.001:2Sep 18$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$2.250.398.9%2.45%11.35%1921
$95.00Oct 16$3.800.493.5%4.14%7.59%109

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 83 vol/day, 98 traded recently)

MIRM averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $10.40 on 09/02 (now $3.80/$8.00) — try a limit near $5.90. Also watch the $100.00 10-16 call last traded $7.90 on 09/02 (now $2.25/$6.50) — try a limit near $4.38. Most tradeable put: the $85.00 10-16 put last traded $2.15 on 09/03 (now $1.55/$6.40) — try a limit near $2.15.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.20$4.90$3.05$11.00 08/12$3.05–$12.90$3.05--
$90.00Oct 16$6.30$10.50$8.40$12.00 08/06$8.40–$19.40$8.40--
$90.00Dec 17$22.00$27.00$24.50$28.20 08/20$24.50–$32.40$24.50--
$95.00Oct 16$3.80$8.00$5.90$10.40 09/02$5.90–$16.25$5.909
$95.00Dec 18$9.20$13.50$11.35$36.50 07/13$11.35–$20.90$11.35--
$95.00Dec 17$20.00$24.50$22.25$25.20 08/21$22.25–$29.25$22.25--
$85.00Oct 16$9.40$13.50$11.45$14.50 08/06$11.45–$22.40$11.45--
$85.00Dec 17$24.00$29.00$26.50$25.90 08/06$26.50–$34.25$25.90--
$100.00Sep 18$0.00$0.10$0.05$1.80 08/31$0.05–$5.65$0.05--
$100.00Oct 16$2.25$6.50$4.38$7.90 09/02$4.38–$13.75$4.3821
$100.00Dec 18$7.70$12.00$9.85$15.03 08/25$9.85–$18.45$9.85--
$100.00Dec 17$18.00$23.00$20.50$22.95 08/21$20.50–$26.75$20.50--
$80.00Oct 16$12.70$17.00$14.85$16.60 08/06$14.85–$26.75$14.85--
$80.00Dec 18$17.40$21.50$19.45$35.40 07/31$19.45–$30.25$19.45--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$0.75–$3.40$1.30--
$105.00Oct 16$0.65$5.50$3.08$5.80 09/02$3.08–$10.95$3.08--
$105.00Dec 18$6.10$10.00$8.05$11.71 08/28$8.05–$16.25$8.05--
$105.00Jan 15$6.40$10.50$8.45$30.86 07/13$8.45–$16.75$8.45--
$105.00Dec 17$16.00$21.00$18.50$38.38 07/13$18.50–$24.50$18.50--
$75.00Dec 18$21.00$25.00$23.00$25.28 08/06$23.00–$33.75$23.00--
$75.00Jan 15$21.50$25.50$23.50$25.50 08/06$23.50–$34.25$23.50--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$0.40–$2.50$0.80--
$110.00Oct 16$0.00$4.90$2.45$4.23 08/31$2.45–$8.95$2.45--
$110.00Dec 18$4.40$9.00$6.70$12.56 08/25$6.70–$14.25$6.70--
$110.00Jan 15$5.00$9.50$7.25$19.39 07/31$7.25–$14.40$7.25--
$70.00Dec 18$24.30$28.50$26.40$32.50 08/21$26.40–$37.15$26.40--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$7.65$2.45--
$115.00Dec 18$3.40$8.00$5.70$14.50 08/19$5.70–$12.70$5.70--
$115.00Mar 19$9.10$13.00$11.05$22.75 07/23$11.05–$15.00$11.05--
$115.00Dec 17$13.00$18.00$15.50$18.00 08/31$15.50–$20.75$15.50--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$0.23–$2.50$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.30 09/04$2.20–$6.40$2.45--
$120.00Dec 18$2.65$7.00$4.83$8.80 08/21$4.83–$11.15$4.83--
$120.00Jan 15$3.10$7.50$5.30$9.24 08/26$5.30–$11.40$5.30--
$120.00Apr 16$8.70$13.00$10.85$10.73 08/26$10.85–$14.15$10.73--
$120.00Dec 17$12.00$17.00$14.50$15.57 08/06$14.50–$19.25$14.50--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$2.50$2.45--
$125.00Dec 18$3.00$6.50$4.75$3.20 08/28$4.75–$9.40$3.20--
$125.00Dec 17$10.50$15.50$13.00$34.63 07/08$13.00–$17.75$13.00--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$0.08–$2.50$2.45--
$130.00Dec 17$9.50$14.50$12.00$13.44 08/06$12.00–$16.00$12.00--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$3.08$2.45--
$140.00Jan 15$0.85$4.90$2.88$5.20 08/21$2.88–$7.25$2.88--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$3.20$1.50--
$150.00Dec 18$0.00$5.00$2.50$2.00 08/31$2.35–$6.05$2.00--
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$4.58$1.30--
$160.00Dec 17$6.00$10.50$8.25$23.00 07/09$8.25–$10.50$8.25--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$4.08$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.58$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$3.28$2.45--
$175.00Dec 17$4.00$9.00$6.50$15.50 07/14$6.50–$9.00$6.50--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$2.53$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.98$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$0.60$4.90$2.75$3.82 08/25$2.75–$4.30$2.75--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$0.00$4.90$2.45$1.80 08/13$1.00–$2.50$1.80--
$90.00Oct 16$3.50$7.70$5.60$3.79 09/03$2.40–$7.75$3.79--
$90.00Dec 18$8.00$12.30$10.15$9.50 08/28$8.00–$11.90$9.50--
$95.00Sep 18$1.00$4.60$2.80$0.86 09/03$2.30–$2.98$1.00--
$95.00Oct 16$6.00$10.40$8.20$9.30 08/11$5.25–$9.90$8.20--
$95.00Dec 18$11.00$14.80$12.90$11.80 07/23$10.00–$14.15$11.80--
$95.00Dec 17$18.50$23.50$21.00$19.30 08/06$17.00–$21.00$19.30--
$85.00Oct 16$1.55$6.40$3.98$2.15 09/03$1.73–$5.90$2.1511
$85.00Dec 18$6.00$10.00$8.00$9.70 08/21$6.90–$10.55$8.00--
$100.00Sep 18$5.80$9.60$7.70$5.50 08/07$2.45–$7.70$5.80--
$100.00Oct 16$9.50$13.40$11.45$8.09 09/03$7.40–$12.40$9.50--
$100.00Dec 18$14.00$17.90$15.95$15.90 08/12$12.40–$17.15$15.90--
$80.00Oct 16$0.00$4.90$2.45$6.70 08/06$2.45–$4.47$2.45--
$80.00Dec 18$5.80$9.00$7.40$8.20 08/06$4.80–$8.85$7.40--
$80.00Jan 15$4.00$8.80$6.40$4.00 07/09$4.97–$7.90$4.00--
$105.00Sep 18$10.50$14.60$12.55$9.00 08/20$4.85–$12.55$10.50--
$105.00Oct 16$13.00$16.90$14.95$15.33 08/26$9.90–$15.75$14.95--
$105.00Dec 18$17.50$21.40$19.45$16.20 07/23$15.15–$20.15$17.50--
$105.00Jan 15$17.50$21.90$19.70$18.00 09/01$15.40–$20.40$18.00--
$105.00Dec 17$24.50$29.50$27.00$23.50 08/13$22.25–$27.00$24.50--
$75.00Oct 16$0.00$4.90$2.45$1.65 08/31$2.45–$2.98$1.65--
$110.00Oct 16$17.30$21.70$19.50$17.00 07/24$13.25–$19.50$17.30--
$110.00Dec 17$28.00$33.00$30.50$29.10 08/06$25.50–$30.50$29.10--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$2.45–$2.50$1.10--
$115.00Sep 18$20.80$24.60$22.70$7.50 07/16$13.25–$22.70$20.80--
$115.00Oct 16$21.50$26.20$23.85$18.90 07/24$17.10–$23.85$21.50--
$120.00Oct 16$26.10$30.70$28.40$20.50 07/16$21.10–$28.40$26.10--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.50$2.45--
$125.00Oct 16$31.00$35.20$33.10$23.90 07/13$25.40–$33.10$31.00--
$125.00Dec 17$39.00$44.00$41.50$26.91 07/08$35.25–$41.50$39.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$130.00Oct 16$36.00$40.20$38.10$27.60 07/21$29.90–$38.10$36.00--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$135.00Sep 18$40.50$44.90$42.70$20.00 07/16$32.75–$42.70$40.50--
$140.00Oct 16$45.50$50.20$47.85$33.00 07/10$39.45–$47.85$45.50--
$145.00Sep 18$50.50$55.40$52.95$29.60 07/16$42.75–$52.95$50.50--
$150.00Sep 18$55.50$59.90$57.70$33.60 07/16$47.75–$57.70$55.50--
$155.00Sep 18$60.50$65.40$62.95$37.60 07/16$52.75–$62.95$60.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 8
Put/Call Ratio 0.16
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 13
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All