Tour v528
MIRM
MIRUM PHARMACEUTICAL
$93.90 -2.95%
(9/14 18:51) ◀
|
Tuesday, September 15, 2026 (6:51pm)
January 2026
|
▶ (9/18 18:45)
◀ 9/15 18:51 ▶

Option Volume

Detail
ℹ
Current (09/15) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (09/14) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior -51.85%
Calls: -54.55% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 116
Calls: 99 (85%)
Puts: 17 (15%)
Prior 7-Day Average 16
Calls: 14 (85%)
Puts: 2 (15%)
Current vs Prior 7-Day Avg -21.55%
Calls: -29.29%
Puts: +23.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $8.7K
Calls: $7.9K (91%)
Puts: $800 (9%)
Prior (09/14) $11.5K
Calls: $9.8K (86%)
Puts: $1.6K (14%)
Current vs Prior -24.00%
Calls: -19.51%
Puts: -51.01%
Prior 7-Day Total $56.9K
Calls: $50.4K (89%)
Puts: $6.5K (11%)
Prior 7-Day Average $8.1K
Calls: $7.2K (89%)
Puts: $926 (11%)
Current vs Prior 7-Day Avg +7.02%
Calls: +9.68%
Puts: -13.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.30
Prior (09/14) 0.23
Current vs Prior +32.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -46.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 912
Calls: 912 (100%)
Puts: -- (0%)
Prior (09/14) 480
Calls: 457 (95%)
Puts: 23 (5%)
Current vs Prior +90.00%
Prior 7-Day Total 585
Calls: 542 (93%)
Puts: 43 (7%)
Prior 7-Day Average 117
Calls: 135 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg +679.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.38% | 15.71%5.38% | 15.71%
Prior 5.84% | 15.35%5.84% | 15.35%
Current vs Prior -7.91% | +2.34%-7.91% | +2.34%
Prior 7-Day Avg 6.74% | 16.92%6.74% | 16.92%
Current vs 7-Day Avg -20.17% | -7.19%-20.17% | -7.19%
Prior 7-Day Eod 5.84% | 15.35%5.84% | 15.35%
Current vs 7-Day Eod -7.91% | +2.34%-7.91% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Prior 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.75% | 57.96%
Calls: 59.03% | 64.86%
Puts: 68.47% | 51.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.9K) vs puts ($800). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 163.607.50$5.5570.3%30.4519
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.004.90$2.45200.0%10.16--
$80.00Oct 160.004.90$2.45200.0%10.19--
$85.00Oct 161.005.20$3.10135.5%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$0.65$4.35$0.6526%6.69$84.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$0.65$0.65$4.3574%0.15$84.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.21% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Oct 16$5.55$3.10$8.65$76.35$108.65
$100.00$80.00Oct 16$5.55$2.45$8.00$72.00$108.00
$100.00$75.00Oct 16$5.55$2.45$8.00$67.00$108.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$0.65$4.3510%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$1.80$3.20
$80.00$75.001:2Oct 16-$2.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.83%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$3.600.456.5%3.83%10.33%319

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 83 vol/day, 98 traded recently)

MIRM averages only 83 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 03-19 call last traded $22.75 on 07/23 (now $9.70/$14.00) — try a limit near $11.85. Also watch the $105.00 12-18 call last traded $11.71 on 08/28 (now $7.20/$11.00) — try a limit near $9.10; the $100.00 10-16 call last traded $7.90 on 09/02 (now $3.60/$7.50) — try a limit near $5.55.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Oct 16$5.70$9.50$7.60$10.40 09/02$7.60–$16.25$7.60--
$95.00Dec 18$10.90$15.00$12.95$36.50 07/13$12.95–$20.90$12.95--
$95.00Dec 17$21.00$26.00$23.50$25.20 08/21$23.50–$29.25$23.50--
$90.00Sep 18$2.15$6.50$4.33$11.00 08/12$4.33–$12.90$4.33--
$90.00Oct 16$7.90$12.00$9.95$12.00 08/06$9.95–$19.40$9.95--
$90.00Dec 17$23.50$28.50$26.00$28.20 08/20$26.00–$32.40$26.00--
$100.00Sep 18$0.05$1.20$0.63$1.80 08/31$0.63–$5.65$0.63--
$100.00Oct 16$3.60$7.50$5.55$7.90 09/02$5.55–$13.75$5.5519
$100.00Dec 18$9.20$13.00$11.10$15.03 08/25$11.10–$18.45$11.10--
$100.00Dec 17$19.00$24.00$21.50$22.95 08/21$21.50–$26.75$21.50--
$85.00Oct 16$10.70$15.50$13.10$14.50 08/06$13.10–$22.40$13.10--
$85.00Dec 17$25.50$30.50$28.00$25.90 08/06$28.00–$34.25$25.90--
$105.00Sep 18$0.00$4.90$2.45$1.30 08/06$0.75–$3.40$1.30--
$105.00Oct 16$1.75$5.90$3.83$5.80 09/02$3.83–$10.95$3.83--
$105.00Dec 18$7.20$11.00$9.10$11.71 08/28$9.10–$16.25$9.10424
$105.00Jan 15$7.70$11.50$9.60$30.86 07/13$9.60–$16.75$9.60--
$105.00Dec 17$17.50$22.50$20.00$38.38 07/13$20.00–$24.50$20.00--
$80.00Oct 16$14.70$19.00$16.85$16.60 08/06$16.85–$26.75$16.60--
$80.00Dec 18$18.70$23.50$21.10$35.40 07/31$21.10–$30.25$21.10--
$110.00Sep 18$0.00$4.90$2.45$0.80 08/06$0.40–$2.50$0.80--
$110.00Oct 16$1.25$5.00$3.13$4.23 08/31$3.13–$8.95$3.13--
$110.00Dec 18$5.70$9.50$7.60$12.56 08/25$7.60–$14.25$7.60--
$110.00Jan 15$5.70$10.00$7.85$19.39 07/31$7.85–$14.40$7.85--
$75.00Dec 18$22.70$27.00$24.85$25.28 08/06$24.85–$33.75$24.85--
$75.00Jan 15$23.20$27.00$25.10$25.50 08/06$25.10–$34.25$25.10--
$115.00Oct 16$0.00$4.90$2.45$5.00 08/20$2.45–$7.65$2.45--
$115.00Dec 18$4.20$8.50$6.35$14.50 08/19$6.35–$12.70$6.35--
$115.00Mar 19$9.70$14.00$11.85$22.75 07/23$11.85–$15.00$11.851
$115.00Dec 17$14.00$19.00$16.50$18.00 08/31$16.50–$20.75$16.50--
$70.00Dec 18$26.20$30.50$28.35$32.50 08/21$28.35–$37.15$28.35--
$120.00Sep 18$0.00$4.90$2.45$10.00 07/16$0.23–$2.50$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.30 09/04$2.20–$6.40$2.45--
$120.00Dec 18$3.50$7.50$5.50$8.80 08/21$5.50–$11.15$5.50--
$120.00Jan 15$3.80$8.00$5.90$9.24 08/26$5.90–$11.40$5.90--
$120.00Apr 16$9.20$13.50$11.35$10.73 08/26$10.90–$14.15$10.73--
$120.00Dec 17$13.00$18.00$15.50$15.57 08/06$15.50–$19.25$15.50--
$125.00Sep 18$0.00$4.90$2.45$9.50 07/16$2.45–$2.50$2.45--
$125.00Dec 18$2.75$7.00$4.88$3.20 08/28$4.88–$9.40$3.20--
$125.00Dec 17$11.50$16.50$14.00$34.63 07/08$14.00–$17.75$14.00--
$130.00Sep 18$0.00$4.90$2.45$8.00 07/16$0.08–$2.50$2.45--
$130.00Dec 17$10.50$15.50$13.00$13.44 08/06$13.00–$16.00$13.00--
$135.00Sep 18$0.00$4.90$2.45$6.50 07/16$2.45–$2.50$2.45--
$140.00Oct 16$0.00$4.90$2.45$8.50 07/30$2.45–$3.08$2.45--
$140.00Jan 15$1.15$5.50$3.33$5.20 08/21$3.33–$7.25$3.33--
$145.00Sep 18$0.00$4.90$2.45$5.00 07/16$2.45–$2.50$2.45--
$150.00Oct 16$0.00$4.90$2.45$1.50 08/21$1.50–$3.20$1.50--
$150.00Dec 18$0.10$4.90$2.50$2.00 08/31$2.35–$6.05$2.00467
$160.00Dec 18$0.00$4.90$2.45$1.30 08/27$2.45–$4.58$1.30--
$160.00Dec 17$6.00$11.00$8.50$23.00 07/09$8.50–$10.50$8.50--
$165.00Dec 18$0.00$4.90$2.45$2.90 08/25$2.45–$4.08$2.45--
$170.00Dec 18$0.00$4.90$2.45$1.90 09/01$2.45–$3.58$1.90--
$175.00Oct 16$0.00$4.90$2.45$1.30 08/19$2.45–$2.50$1.30--
$175.00Dec 18$0.00$4.90$2.45$4.50 08/05$2.45–$3.28$2.45--
$175.00Dec 17$4.50$9.50$7.00$15.50 07/14$7.00–$9.00$7.00--
$180.00Oct 16$0.00$4.90$2.45$5.90 07/21$2.45–$2.53$2.45--
$180.00Dec 18$0.00$4.90$2.45$2.85 08/10$2.45–$2.98$2.45--
$185.00Dec 18$0.00$4.90$2.45$1.60 09/01$2.45–$2.58$1.60--
$190.00Oct 16$0.00$4.90$2.45$0.75 08/07$2.45–$2.50$0.75--
$190.00Mar 19$1.65$5.10$3.38$3.82 08/25$2.98–$4.30$3.381
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$0.00$4.60$2.30$0.86 09/03$2.30–$2.98$0.86--
$95.00Oct 16$5.00$9.30$7.15$9.30 08/11$5.25–$9.90$7.15--
$95.00Dec 18$10.00$14.40$12.20$11.80 07/23$10.00–$14.15$11.80--
$95.00Dec 17$18.00$23.00$20.50$19.30 08/06$17.00–$20.50$19.30--
$90.00Sep 18$0.00$4.90$2.45$1.80 08/13$1.00–$2.50$1.80--
$90.00Oct 16$3.00$7.30$5.15$3.79 09/03$2.40–$7.75$3.79--
$90.00Dec 18$7.50$11.50$9.50$9.50 08/28$8.00–$11.90$9.50--
$100.00Sep 18$3.80$8.30$6.05$5.50 08/07$2.45–$6.05$5.50--
$100.00Oct 16$8.50$12.30$10.40$8.09 09/03$7.40–$12.40$8.50--
$100.00Dec 18$13.00$16.80$14.90$15.90 08/12$12.40–$17.15$14.90--
$85.00Oct 16$1.00$5.20$3.10$2.15 09/03$1.73–$5.90$2.15--
$85.00Dec 18$6.00$10.50$8.25$9.70 08/21$6.90–$10.55$8.25--
$105.00Sep 18$9.00$13.30$11.15$9.00 08/20$4.85–$11.15$9.00--
$105.00Oct 16$11.50$16.20$13.85$15.33 08/26$9.90–$15.75$13.85--
$105.00Dec 18$16.50$20.70$18.60$16.20 07/23$15.15–$20.15$16.50--
$105.00Jan 15$16.50$20.70$18.60$18.00 09/01$15.40–$20.40$18.00--
$105.00Dec 17$24.00$29.00$26.50$23.50 08/13$22.25–$26.50$24.00--
$80.00Oct 16$0.00$4.90$2.45$6.70 08/06$2.45–$4.47$2.45--
$80.00Dec 18$4.40$8.50$6.45$8.20 08/06$4.80–$8.85$6.45--
$80.00Jan 15$4.00$8.30$6.15$4.00 07/09$4.97–$7.90$4.00--
$110.00Oct 16$15.50$19.90$17.70$17.00 07/24$13.25–$19.25$17.00--
$110.00Dec 17$27.00$32.00$29.50$29.10 08/06$25.50–$29.50$29.10--
$75.00Oct 16$0.00$4.90$2.45$1.65 08/31$2.45–$2.98$1.65--
$115.00Sep 18$19.00$22.80$20.90$7.50 07/16$13.25–$20.90$19.00--
$115.00Oct 16$20.00$23.80$21.90$18.90 07/24$17.10–$22.90$20.00--
$70.00Oct 16$0.00$4.90$2.45$1.10 08/31$2.45–$2.50$1.10--
$120.00Oct 16$24.50$28.40$26.45$20.50 07/16$21.10–$26.90$24.50--
$125.00Oct 16$29.00$33.70$31.35$23.90 07/13$25.40–$31.35$29.00--
$125.00Dec 17$38.00$43.00$40.50$26.91 07/08$35.25–$40.50$38.00--
$60.00Oct 16$0.00$4.90$2.45$2.40 08/06$2.45–$2.50$2.40--
$60.00Dec 18$0.00$4.90$2.45$3.00 07/08$2.45–$2.50$2.45--
$130.00Oct 16$34.00$38.20$36.10$27.60 07/21$29.90–$36.10$34.00--
$55.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.50$1.85--
$135.00Sep 18$38.50$42.90$40.70$20.00 07/16$32.75–$40.70$38.50--
$50.00Oct 16$0.00$4.90$2.45$1.25 08/06$2.45–$2.50$1.25--
$140.00Oct 16$43.50$48.40$45.95$33.00 07/10$39.45–$45.95$43.50--
$145.00Sep 18$48.50$52.90$50.70$29.60 07/16$42.75–$50.70$48.50--
$150.00Sep 18$53.50$57.90$55.70$33.60 07/16$47.75–$55.70$53.50--
$155.00Sep 18$58.50$62.90$60.70$37.60 07/16$52.75–$60.70$58.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 5
Put/Call Ratio 0.23
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 17
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All