Tour v492
MIR
MIRION TECHNOLOGIES A
$15.02 -2.53%
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 613
Calls: 594 (97%)
Puts: 19 (3%)
Prior (08/05) 219
Calls: 177 (81%)
Puts: 42 (19%)
Current vs Prior +179.91%
Calls: +235.59% (Calls)
Puts: -54.76% (Puts)
Prior 7-Day Total 3,108
Calls: 2,685 (86%)
Puts: 423 (14%)
Prior 7-Day Average 444
Calls: 383 (86%)
Puts: 60 (14%)
Current vs Prior 7-Day Avg +38.06%
Calls: +54.86%
Puts: -68.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $260.0K
Calls: $257.3K (99%)
Puts: $2.7K (1%)
Prior (08/05) $30.9K
Calls: $15.2K (49%)
Puts: $15.7K (51%)
Current vs Prior +741.79%
Calls: +1592.38%
Puts: -82.83%
Prior 7-Day Total $311.9K
Calls: $247.2K (79%)
Puts: $64.7K (21%)
Prior 7-Day Average $44.6K
Calls: $35.3K (79%)
Puts: $9.2K (21%)
Current vs Prior 7-Day Avg +483.54%
Calls: +628.52%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.03
Prior (08/05) 0.24
Current vs Prior -86.52%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,967
Calls: 16,466 (97%)
Puts: 501 (3%)
Prior (08/05) 36,106
Calls: 34,816 (96%)
Puts: 1,290 (4%)
Current vs Prior -53.01%
Prior 7-Day Total 283,774
Calls: 275,941 (97%)
Puts: 7,833 (3%)
Prior 7-Day Average 40,539
Calls: 39,420 (97%)
Puts: 1,119 (3%)
Current vs Prior 7-Day Avg -58.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.46% | 15.31%
Prior 10.58% | 20.96%
Current vs Prior -29.50% | -26.94%
Prior 7-Day Avg 10.75% | 18.88%
Current vs 7-Day Avg -30.62% | -18.90%
Prior 7-Day Eod 10.58% | 20.96%
Current vs 7-Day Eod -29.50% | -26.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Prior 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.22% | 16.11%
Calls: 56.25% | 16.00%
Puts: 18.18% | 16.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($257.3K) vs puts ($2.7K). Massive premium surge with dollar volume up 742% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%100.48495

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.65$0.5726.3%10.52143
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.65$0.5726.3%10.52143
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.500.60$0.5518.2%100.48495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.46% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$0.57$0.55$1.12$13.88$16.127.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 594
Total Puts 19
Put/Call Ratio 0.03
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 177
Total Puts 42
Put/Call Ratio 0.24
Net Difference 135

Prior 7-Day Put/Call Summary

Total Calls 2,685
Total Puts 423
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All