Tour v492
MHK
MOHAWK INDS INC
$132.42 -2.41%
$129.88 (-1.92%)🌙
as of 08/06 06:56 PM
(8/5 18:59) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 76
Calls: 62 (82%)
Puts: 14 (18%)
Prior (08/05) 353
Calls: 63 (18%)
Puts: 290 (82%)
Current vs Prior -78.47%
Calls: -1.59% (Calls)
Puts: -95.17% (Puts)
Prior 7-Day Total 9,245
Calls: 7,804 (84%)
Puts: 1,441 (16%)
Prior 7-Day Average 1,320
Calls: 1,114 (84%)
Puts: 205 (16%)
Current vs Prior 7-Day Avg -94.25%
Calls: -94.44%
Puts: -93.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $37.7K
Calls: $34.2K (91%)
Puts: $3.5K (9%)
Prior (08/05) $213.7K
Calls: $52.5K (25%)
Puts: $161.2K (75%)
Current vs Prior -82.36%
Calls: -34.91%
Puts: -97.82%
Prior 7-Day Total $8.03M
Calls: $7.49M (93%)
Puts: $537.2K (7%)
Prior 7-Day Average $1.15M
Calls: $1.07M (93%)
Puts: $76.7K (7%)
Current vs Prior 7-Day Avg -96.71%
Calls: -96.80%
Puts: -95.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.23
Prior (08/05) 4.60
Current vs Prior -95.09%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -74.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 375
Calls: 150 (40%)
Puts: 225 (60%)
Prior (08/05) 253
Calls: 83 (33%)
Puts: 170 (67%)
Current vs Prior +48.22%
Prior 7-Day Total 19,697
Calls: 15,676 (80%)
Puts: 4,021 (20%)
Prior 7-Day Average 2,813
Calls: 2,239 (80%)
Puts: 574 (20%)
Current vs Prior 7-Day Avg -86.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 12.88%
Prior 7.96% | 12.27%
Current vs Prior +5.32% | +4.93%
Prior 7-Day Avg 10.83% | 14.40%
Current vs 7-Day Avg -22.57% | -10.60%
Prior 7-Day Eod 7.96% | 12.27%
Current vs 7-Day Eod +5.32% | +4.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Prior 8.21% | 19.39%
Calls: 7.59% | 15.53%
Puts: 8.82% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.05% | 21.12%
Calls: 10.95% | 18.67%
Puts: 11.14% | 23.59%
Current vs 7-Day Avg -25.68% | -8.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.2K) vs puts ($3.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (62 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.7015.10$13.9017.3%10.83--
$130.00Sep 188.109.50$8.8015.9%10.58150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.206.20$5.2038.5%30.58191

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 59, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.804.80$4.3023.3%500.37--
$120.00Aug 2112.7015.10$13.9017.3%10.83--
$165.00Aug 210.000.30$0.15200.0%10.03--
$130.00Sep 188.109.50$8.8015.9%10.58150
$135.00Sep 186.006.90$6.4514.0%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.206.20$5.2038.5%30.58191
$95.00Aug 210.001.20$0.60200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.70, avg 3.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$155.00Sep 18$3.45$11.55$3.453.35$143.45
$120.00$165.00Aug 21$13.75$31.25$13.752.27$133.75
$135.00$140.00Sep 18$2.15$2.85$2.151.33$137.15
$130.00$135.00Sep 18$2.35$2.65$2.351.13$132.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$95.00Aug 21$4.60$35.40$4.607.70$130.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.89, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Sep 18$2.35$2.35$2.650.89$132.35
$135.00$140.00Sep 18$2.15$2.15$2.850.75$137.15
$120.00$165.00Aug 21$13.75$13.75$31.250.44$133.75
$140.00$155.00Sep 18$3.45$3.45$11.550.30$143.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$95.00Aug 21$4.60$4.60$35.400.13$130.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 24.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.20$4.8024.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Sep 18-$2.15$2.85
$130.00$135.001:2Sep 18-$4.10$0.90
$120.00$165.001:2Aug 21$13.60$31.40
$140.00$155.001:2Sep 18$2.60$12.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$95.001:2Aug 21$4.00$36.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.53%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.000.481.9%4.53%6.48%1--
$140.00Sep 18$3.800.375.7%2.87%8.59%50--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 460 vol/day, 87 traded recently)

MHK averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $4.70 on 07/31 (now $8.10/$9.50) — try a limit near $8.10. Most tradeable put: the $95.00 11-20 put last traded $5.40 on 07/21 (now $0.80/$3.00) — try a limit near $1.90.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$5.20$6.60$5.90$2.14 07/31$0.80–$9.40$5.20--
$130.00Sep 18$8.10$9.50$8.80$4.70 07/31$1.50–$11.85$8.10150
$130.00Nov 20$12.90$14.40$13.65$8.90 07/31$4.30–$16.25$12.90--
$130.00Feb 19$17.70$20.40$19.05$13.40 07/31$7.50–$21.40$17.70--
$135.00Aug 21$2.70$3.50$3.10$0.85 07/31$0.85–$5.45$2.70--
$135.00Sep 18$6.00$6.90$6.45$3.00 07/31$1.00–$8.90$6.00--
$135.00Nov 20$10.40$11.70$11.05$4.00 07/22$2.60–$13.35$10.40--
$125.00Aug 21$8.70$10.50$9.60$4.50 07/31$0.98–$12.75$8.70--
$125.00Sep 18$11.30$13.00$12.15$5.16 07/30$1.90–$15.25$11.30--
$125.00Nov 20$15.40$17.90$16.65$11.52 07/31$4.65–$20.05$15.40--
$125.00Feb 19$20.60$23.10$21.85$13.27 07/06$8.80–$24.25$20.60--
$140.00Aug 21$1.15$2.85$2.00$0.70 07/31$0.48–$3.05$1.15--
$140.00Sep 18$3.80$4.80$4.30$2.05 07/31$0.98–$7.00$3.80--
$140.00Nov 20$7.90$11.20$9.55$6.20 06/24$1.95–$10.90$7.90--
$120.00Aug 21$12.70$15.10$13.90$6.90 07/31$1.88–$17.15$12.70--
$120.00Sep 18$14.50$17.20$15.85$8.85 07/31$3.33–$19.15$14.50--
$120.00Nov 20$18.70$21.00$19.85$13.30 07/31$6.60–$23.05$18.70--
$120.00Feb 19$23.50$26.10$24.80$19.09 07/31$10.90–$27.60$23.50--
$145.00Sep 18$2.30$3.70$3.00$1.10 07/31$0.68–$4.30$2.30--
$145.00Nov 20$6.40$7.70$7.05$4.40 06/24$1.45–$8.60$6.40--
$145.00Feb 19$11.10$13.60$12.35$5.20 07/08$3.90–$14.10$11.10--
$115.00Aug 21$17.10$19.80$18.45$10.37 07/31$3.43–$21.90$17.10--
$115.00Nov 20$22.40$24.90$23.65$15.50 07/31$8.40–$27.05$22.40--
$150.00Aug 21$0.20$0.70$0.45$0.20 07/31$0.40–$1.18$0.20--
$150.00Nov 20$4.70$5.90$5.30$1.81 07/22$0.95–$6.95$4.70--
$150.00Feb 19$9.30$11.80$10.55$7.68 07/02$3.40–$12.00$9.30--
$110.00Aug 21$21.40$24.50$22.95$16.00 07/31$5.30–$27.05$21.40--
$110.00Nov 20$26.30$28.80$27.55$11.20 07/21$10.95–$30.75$26.30--
$155.00Nov 20$3.20$4.80$4.00$2.25 07/31$0.93–$5.50$3.20--
$155.00Feb 19$7.50$10.30$8.90$4.75 07/30$2.83–$10.65$7.50--
$105.00Aug 21$26.70$29.40$28.05$20.17 07/31$7.90–$31.70$26.70--
$105.00Nov 20$30.40$32.80$31.60$13.60 07/21$13.50–$35.15$30.40--
$160.00Nov 20$1.60$4.60$3.10$1.50 07/27$0.95–$4.03$1.60--
$160.00Feb 19$6.00$8.90$7.45$3.70 07/27$2.17–$8.65$6.00--
$100.00Aug 21$31.30$34.30$32.80$23.37 07/31$11.55–$36.65$31.30--
$100.00Nov 20$34.70$37.10$35.90$27.37 07/31$16.35–$39.55$34.70--
$165.00Nov 20$1.30$2.80$2.05$0.95 07/30$0.73–$2.93$1.30--
$165.00Feb 19$5.00$7.70$6.35$2.90 07/27$2.03–$7.60$5.00--
$95.00Aug 21$36.80$39.20$38.00$16.43 07/23$14.75–$41.60$36.80--
$170.00Nov 20$0.95$2.70$1.83$1.45 07/06$0.70–$2.38$1.45--
$170.00Feb 19$3.60$6.60$5.10$2.70 07/07$1.63–$6.50$3.60--
$90.00Aug 21$41.50$43.80$42.65$19.80 07/13$18.75–$46.65$41.50--
$90.00Nov 20$43.40$46.00$44.70$35.00 07/31$22.60–$48.25$43.40--
$85.00Nov 20$47.60$50.60$49.10$40.10 07/31$26.75–$52.90$47.60--
$180.00Feb 19$2.60$4.50$3.55$2.45 07/06$1.27–$4.28$2.60--
$80.00Nov 20$52.70$55.60$54.15$44.70 07/31$30.40–$57.90$52.70--
$195.00Aug 21$0.00$0.75$0.38$0.22 06/24$0.03–$1.10$0.22--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$5.20$6.20$5.70$11.58 07/31$4.60–$23.25$5.70--
$135.00Aug 21$4.20$6.20$5.20--$4.05–$5.20$4.20191
$125.00Aug 21$0.25$2.10$1.18$4.90 07/31$1.03–$18.80$1.18--
$125.00Sep 18$3.20$4.30$3.75$9.10 07/31$2.58–$18.95$3.75--
$120.00Aug 21$0.25$2.55$1.40$3.30 07/31$0.45–$14.65$1.40--
$120.00Sep 18$1.30$3.00$2.15$5.50 07/31$1.68–$15.00$2.15--
$115.00Aug 21$0.20$2.65$1.43$2.55 07/31$0.95–$11.00$1.43--
$115.00Sep 18$0.75$2.40$1.58$7.53 07/27$1.58–$11.15$1.58--
$115.00Nov 20$3.70$5.00$4.35$13.33 07/15$3.20–$15.20$4.35--
$110.00Aug 21$0.00$1.00$0.50$1.28 07/31$0.38–$8.30$0.50--
$110.00Nov 20$2.65$3.80$3.22$11.90 07/21$2.42–$12.10$3.22--
$110.00Feb 19$4.70$7.50$6.10$12.10 07/07$5.75–$14.65$6.10--
$105.00Aug 21$0.00$0.75$0.38$0.66 07/31$0.28–$5.85$0.38--
$105.00Nov 20$1.00$3.20$2.10$5.00 07/31$1.88–$9.40$2.10--
$100.00Aug 21$0.00$0.10$0.05$0.37 07/31$0.05–$3.55$0.05--
$100.00Sep 18$0.00$0.95$0.48$2.75 07/27$0.48–$4.20$0.48--
$100.00Nov 20$1.35$2.15$1.75$7.20 07/21$1.30–$7.65$1.75--
$95.00Aug 21$0.00$1.20$0.60$0.20 07/31$0.03–$2.20$0.20--
$95.00Sep 18$0.00$0.75$0.38$2.51 07/20$0.25–$2.80$0.38--
$95.00Nov 20$0.80$3.00$1.90$5.40 07/21$0.78–$5.70$1.9034
$95.00Feb 19$1.90$3.50$2.70$6.99 07/13$2.48–$7.95$2.70--
$90.00Aug 21$0.00$0.75$0.38$0.25 07/31$0.23–$1.70$0.25--
$90.00Sep 18$0.00$0.75$0.38$1.00 07/24$0.38–$2.15$0.38--
$90.00Nov 20$0.35$1.30$0.83$3.59 07/13$0.83–$3.90$0.83--
$90.00Feb 19$0.65$3.70$2.18$5.60 07/08$1.93–$5.95$2.18--
$85.00Aug 21$0.00$2.15$1.08$0.20 07/30$0.38–$1.08$0.20--
$85.00Sep 18$0.00$0.75$0.38$1.15 07/17$0.38–$1.60$0.38--
$85.00Nov 20$0.25$0.60$0.43$2.60 07/21$0.40–$3.18$0.43--
$85.00Feb 19$0.80$3.50$2.15$2.70 07/06$1.60–$4.60$2.15--
$80.00Aug 21$0.00$2.15$1.08$0.27 07/06$0.48–$1.30$0.27--
$80.00Nov 20$0.00$0.55$0.28$1.64 07/20$0.28–$2.17$0.28--
$80.00Feb 19$0.65$1.85$1.25$3.20 07/08$1.25–$3.18$1.25--
$75.00Aug 21$0.00$2.15$1.08$0.35 07/14$0.33–$1.18$0.35--
$75.00Nov 20$0.00$0.75$0.38$2.16 07/24$0.35–$1.65$0.38--
$75.00Feb 19$0.00$1.50$0.75$2.15 07/16$0.73–$2.55$0.75--
$70.00Nov 20$0.00$0.75$0.38$1.80 07/24$0.38–$1.48$0.38--
$70.00Feb 19$0.00$1.20$0.60$1.50 07/16$0.60–$2.05$0.60--
$65.00Nov 20$0.00$0.75$0.38$1.25 06/04$0.38–$1.33$0.38--
$65.00Feb 19$0.00$1.15$0.57$1.02 07/20$0.57–$1.65$0.57--
$60.00Feb 19$0.00$0.95$0.48$0.41 07/06$0.48–$1.48$0.41--
$55.00Nov 20$0.00$1.80$0.90$0.20 07/21$0.38–$0.90$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 14
Put/Call Ratio 0.23
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 290
Put/Call Ratio 4.60
Net Difference -227

Prior 7-Day Put/Call Summary

Total Calls 7,804
Total Puts 1,441
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All