Tour v473
MGM
MGM RESORTS INTL
$45.66 -0.37%
$45.55 (-0.24%)🌙
as of 07/30 07:08 PM
(7/29 18:06) ◀
|
Thursday, July 30, 2026 (7:08pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,221
Calls: 2,415 (57%)
Puts: 1,806 (43%)
Prior (07/29) 2,033
Calls: 1,153 (57%)
Puts: 880 (43%)
Current vs Prior +107.62%
Calls: +109.45% (Calls)
Puts: +105.23% (Puts)
Prior 7-Day Total 21,629
Calls: 12,080 (56%)
Puts: 9,549 (44%)
Prior 7-Day Average 3,089
Calls: 1,725 (56%)
Puts: 1,364 (44%)
Current vs Prior 7-Day Avg +36.61%
Calls: +39.94%
Puts: +32.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $255.8K
Calls: $183.0K (72%)
Puts: $72.8K (28%)
Prior (07/29) $323.0K
Calls: $239.1K (74%)
Puts: $83.9K (26%)
Current vs Prior -20.81%
Calls: -23.46%
Puts: -13.25%
Prior 7-Day Total $4.50M
Calls: $3.85M (86%)
Puts: $650.0K (14%)
Prior 7-Day Average $643.3K
Calls: $550.5K (86%)
Puts: $92.9K (14%)
Current vs Prior 7-Day Avg -60.24%
Calls: -66.76%
Puts: -21.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.75
Prior (07/29) 0.76
Current vs Prior -2.02%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -17.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 21,348
Calls: 14,645 (69%)
Puts: 6,703 (31%)
Prior (07/29) 192,685
Calls: 122,198 (63%)
Puts: 70,487 (37%)
Current vs Prior -88.92%
Prior 7-Day Total 506,519
Calls: 344,259 (68%)
Puts: 162,260 (32%)
Prior 7-Day Average 72,359
Calls: 49,179 (68%)
Puts: 23,180 (32%)
Current vs Prior 7-Day Avg -70.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.68% | 4.40%8.78% | 12.88%
Prior 6.11% | 6.83%12.83% | 12.22%
Current vs Prior -39.78% | -35.54%-31.55% | +5.39%
Prior 7-Day Avg 6.28% | 8.13%10.35% | 12.80%
Current vs 7-Day Avg -41.46% | -45.82%-15.15% | +0.62%
Prior 7-Day Eod 6.11% | 6.83%12.83% | 12.22%
Current vs 7-Day Eod -39.78% | -35.54%-31.55% | +5.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Prior 88.00% | 154.02%
Calls: 88.00% | 113.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.32% | 48.95%
Calls: 30.70% | 42.95%
Puts: 36.59% | 54.95%
Current vs 7-Day Avg +135.81% | +214.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($183.0K). Unusually high activity with volume up 108% vs prior - elevated interest. Call-heavy open interest (14,645 calls vs 6,703 puts) suggests bullish positioning. Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 316.507.40$6.9512.9%10.99--
$40.00Jul 315.206.20$5.7017.5%30.98--
$40.00Aug 74.207.10$5.6551.3%10.95--
$41.00Jul 313.206.40$4.8066.7%10.9547
$41.50Jul 312.905.90$4.4068.2%20.8260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 312.104.60$3.3574.6%10.90--
$48.00Jul 311.654.00$2.8383.0%30.8321
$50.00Jul 313.504.70$4.1029.3%10.81--
$49.00Jul 312.055.00$3.5383.6%20.73--
$48.00Aug 211.604.70$3.1598.4%80.67--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.051.00$0.53179.2%1.9K0.471.7K
$48.00Aug 70.000.90$0.45200.0%1320.2844
$48.50Jul 310.000.35$0.18194.4%880.15181
$48.00Jul 310.000.55$0.28196.4%300.2029
$48.50Aug 70.000.60$0.30200.0%280.2141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 310.050.60$0.33166.7%6180.392.0K
$43.00Jul 310.000.15$0.08187.5%5410.083.4K
$42.00Jul 310.000.25$0.13192.3%1730.0940
$42.50Jul 310.001.10$0.55200.0%970.214
$44.50Jul 310.000.85$0.43197.7%700.2871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 136.8%, max 385.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 21206.8%42.6%385.3%2--
$48.50Jul 31Aug 7103.8%38.0%173.1%116222
$48.00Jul 31Aug 28107.1%43.0%149.0%3229
$46.50Jul 31Aug 7121.4%50.6%139.9%2021
$40.00Jul 31Aug 7136.1%66.4%105.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 31Aug 21107.1%40.4%165.1%1121
$44.00Jul 31Aug 2176.4%34.4%122.0%2811
$41.00Jul 31Aug 7141.1%64.7%118.1%2434
$45.00Jul 31Aug 1460.0%28.6%109.8%43
$40.00Jul 31Aug 7136.1%66.4%105.1%2078

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 14.38, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 28$0.17$0.83$0.174.88$47.17
$48.00$48.50Jul 31$0.10$0.40$0.104.00$48.10
$48.00$49.00Aug 21$0.20$0.80$0.204.00$48.20
$45.50$46.00Jul 31$0.15$0.35$0.152.33$45.65
$48.00$48.50Aug 7$0.15$0.35$0.152.33$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$41.00Aug 7$0.13$1.87$0.1314.38$42.87
$45.50$45.00Jul 31$0.10$0.40$0.104.00$45.40
$44.00$43.00Aug 7$0.22$0.78$0.223.55$43.78
$49.00$48.50Jul 31$0.18$0.32$0.181.78$48.82
$43.50$43.00Jul 31$0.20$0.30$0.201.50$43.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 22.33, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$45.00Jul 31$3.35$3.35$0.1522.33$44.85
$41.00$41.50Jul 31$0.40$0.40$0.104.00$41.40
$40.00$46.00Aug 7$4.45$4.45$1.552.87$44.45
$45.00$45.50Jul 31$0.37$0.37$0.132.85$45.37
$47.50$48.00Aug 7$0.35$0.35$0.152.33$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.83$1.83$0.1710.76$46.17
$48.00$44.00Aug 21$2.45$2.45$1.551.58$45.55
$44.50$44.00Jul 31$0.30$0.30$0.201.50$44.20
$50.00$49.00Jul 31$0.57$0.57$0.431.33$49.43
$43.50$43.00Jul 31$0.20$0.20$0.300.67$43.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 21$0.07206.8%42.6%
$48.50Jul 31Aug 7$0.12103.8%38.0%
$48.00Jul 31Aug 7$0.17107.1%39.8%
$47.00Jul 31Aug 7$0.3379.5%34.2%
$46.50Jul 31Aug 7$0.44121.4%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.10136.1%66.4%
$41.00Jul 31Aug 7$0.12141.1%64.7%
$43.00Jul 31Aug 7$0.2591.5%53.0%
$48.00Jul 31Aug 21$0.32107.1%40.4%
$44.00Jul 31Aug 7$0.4276.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.21% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 31$0.68$0.33$1.01$44.49$46.512.21%
$45.00Jul 31$1.05$0.23$1.28$43.72$46.282.80%
$46.00Jul 31$0.53$1.00$1.53$44.47$47.533.35%
$46.00Aug 7$1.20$0.88$2.08$43.92$48.084.56%
$48.00Jul 31$0.28$2.83$3.11$44.89$51.116.81%
$48.50Jul 31$0.18$3.35$3.53$44.97$52.037.73%
$44.00Aug 21$3.18$0.70$3.88$40.12$47.888.50%
$48.00Aug 21$1.05$3.15$4.20$43.80$52.209.20%
$49.00Jul 31$0.78$3.53$4.31$44.69$53.319.44%
$41.00Jul 31$4.80$0.08$4.88$36.12$45.8810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 1.10% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.50$41.00Aug 7$0.30$0.20$0.50$40.50$49.00
$48.00$45.00Jul 31$0.28$0.23$0.51$44.49$48.51
$47.00$45.00Jul 31$0.30$0.23$0.53$44.47$47.53
$48.00$43.50Jul 31$0.28$0.28$0.56$42.94$48.56
$47.00$43.50Jul 31$0.30$0.28$0.58$42.92$47.58
$48.00$45.50Jul 31$0.28$0.33$0.61$44.89$48.61
$47.00$45.50Jul 31$0.30$0.33$0.63$44.87$47.63
$48.50$43.00Aug 7$0.30$0.33$0.63$42.37$49.13
$48.00$41.00Aug 7$0.45$0.20$0.65$40.35$48.65
$48.00$44.50Jul 31$0.28$0.43$0.71$43.79$48.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4446/47Aug 7$0.86$0.146.14$43.14$47.36
44/4548/48Aug 7$0.75$0.253.00$44.25$48.25
44/4849/50Aug 21$2.82$1.182.39$45.18$51.82
43/4446/46Jul 31$0.35$0.152.33$43.15$45.85
43/4448/48Jul 31$0.30$0.201.50$43.20$48.30
43/4448/48Aug 7$0.57$0.431.33$43.43$48.07
44/4548/48Aug 7$0.55$0.451.22$44.45$48.55
45/4648/48Jul 31$0.20$0.300.67$45.30$48.20
41/4346/47Aug 7$0.77$1.230.63$42.23$47.27
43/4448/48Aug 7$0.37$0.630.59$43.63$48.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$46.00$48.00Aug 21$0.37$1.634.41
$46.00$47.00$48.00Aug 28$0.21$0.793.76
$39.00$40.00$41.00Jul 31$0.35$0.651.86
$47.50$48.00$48.50Aug 7$0.20$0.301.50
$45.00$45.50$46.00Jul 31$0.22$0.281.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 7$0.18$0.824.56
$44.50$45.00$45.50Jul 31$0.30$0.200.67
$43.50$44.00$44.50Jul 31$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Aug 21-$0.17$1.83
$44.00$46.001:2Aug 21-$0.68$1.32
$49.00$50.001:2Aug 21-$0.11$0.89
$47.00$48.001:2Jul 31-$0.26$0.74
$48.00$48.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$41.001:2Aug 7-$0.07$1.93
$41.00$40.001:2Aug 7-$0.06$0.94
$40.00$39.001:2Aug 7-$0.07$0.93
$39.00$38.001:2Aug 7-$0.10$0.90
$44.00$43.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.07%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 28$1.400.520.7%3.07%3.81%21
$46.00Aug 7$0.800.570.7%1.75%2.50%2--
$46.00Sep 4$0.700.510.7%1.53%2.28%1--
$46.00Aug 21$0.650.530.7%1.42%2.17%1709
$48.00Aug 21$0.600.365.1%1.31%6.44%10182
$46.50Aug 7$0.500.501.8%1.10%2.93%34
$49.00Aug 21$0.250.307.3%0.55%7.86%1--
$50.00Aug 21$0.150.219.5%0.33%9.83%5--
$47.00Aug 7$0.100.402.9%0.22%3.15%325
$47.00Aug 28$0.100.442.9%0.22%3.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,415
Total Puts 1,806
Put/Call Ratio 0.75
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 880
Put/Call Ratio 0.76
Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 12,080
Total Puts 9,549
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All