Tour v388
MGM
MGM RESORTS INTL
$45.49 -0.39%
$45.15 (-0.75%)🌙
as of 07/22 07:59 PM
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (7:59pm)
January 2026
|
▶ (7/23 18:50)
◀ 7/22 19:59 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,575
Calls: 761 (48%)
Puts: 814 (52%)
Prior (07/21) 2,368
Calls: 1,443 (61%)
Puts: 925 (39%)
Current vs Prior -33.49%
Calls: -47.26% (Calls)
Puts: -12.00% (Puts)
Prior 7-Day Total 30,622
Calls: 19,336 (63%)
Puts: 11,286 (37%)
Prior 7-Day Average 4,374
Calls: 2,762 (63%)
Puts: 1,612 (37%)
Current vs Prior 7-Day Avg -64.00%
Calls: -72.45%
Puts: -49.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $288.2K
Calls: $201.1K (70%)
Puts: $87.1K (30%)
Prior (07/21) $641.5K
Calls: $550.0K (86%)
Puts: $91.5K (14%)
Current vs Prior -55.07%
Calls: -63.43%
Puts: -4.77%
Prior 7-Day Total $9.39M
Calls: $6.81M (73%)
Puts: $2.58M (27%)
Prior 7-Day Average $1.34M
Calls: $972.7K (73%)
Puts: $368.1K (27%)
Current vs Prior 7-Day Avg -78.50%
Calls: -79.32%
Puts: -76.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.07
Prior (07/21) 0.64
Current vs Prior +66.86%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +101.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 30,260
Calls: 27,155 (90%)
Puts: 3,105 (10%)
Prior (07/21) 34,196
Calls: 31,492 (92%)
Puts: 2,704 (8%)
Current vs Prior -11.51%
Prior 7-Day Total 194,142
Calls: 148,539 (77%)
Puts: 45,603 (23%)
Prior 7-Day Average 27,734
Calls: 21,219 (77%)
Puts: 6,514 (23%)
Current vs Prior 7-Day Avg +9.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.74% | 8.75%10.18% | 11.72%
Prior 4.77% | 7.29%11.45% | 12.96%
Current vs Prior -21.71% | +19.99%-11.12% | -9.61%
Prior 7-Day Avg 3.72% | 6.14%5.40% | 11.14%
Current vs 7-Day Avg +0.39% | +42.44%+88.55% | +5.16%
Prior 7-Day Eod 4.77% | 7.29%11.45% | 12.96%
Current vs 7-Day Eod -21.71% | +19.99%-11.12% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($201.1K). Light premium activity with dollar volume down 55% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.854.50$2.68136.2%40.919
$40.00Jul 314.207.30$5.7553.9%20.87--
$43.50Jul 240.354.10$2.22168.9%10.87--
$40.00Aug 74.107.40$5.7557.4%10.84--
$45.00Aug 71.554.10$2.8390.1%10.571
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 240.002.50$1.25200.0%20.76--
$47.00Jul 241.152.05$1.6056.2%20.61--
$46.00Jul 240.201.35$0.78147.4%10.57--
$46.00Jul 311.252.15$1.7052.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.2K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 211.452.35$1.9047.4%2540.4854
$50.00Aug 210.400.80$0.6066.7%350.212.2K
$48.50Jul 310.350.90$0.6387.3%240.26112
$48.00Aug 210.401.40$0.90111.1%180.32--
$48.50Jul 240.000.05$0.03166.7%170.0450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.502.00$1.7528.6%3000.3838
$43.00Jul 240.000.20$0.10200.0%2550.10139
$43.00Jul 310.600.90$0.7540.0%600.26--
$45.00Aug 211.102.10$1.6062.5%480.44324
$45.50Jul 240.200.80$0.50120.0%350.4556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.9%, max 117.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 2175.3%34.6%117.6%16239
$50.00Jul 31Aug 2169.8%39.6%76.3%472.2K
$45.00Aug 7Aug 2149.6%35.1%41.3%181.1K
$46.00Jul 31Aug 2149.0%41.6%17.8%26265
$40.00Jul 31Aug 779.5%67.8%17.2%3--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 24Jul 31112.8%79.5%41.9%11--
$45.00Jul 24Aug 2142.5%35.1%21.3%49324
$46.00Jul 24Jul 3155.3%49.0%12.8%2--
$43.00Jul 24Jul 3165.9%63.3%4.1%315139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 10.54, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.15$0.85$0.155.67$45.15
$47.00$48.50Jul 31$0.32$1.18$0.323.69$47.32
$46.00$47.00Jul 31$0.25$0.75$0.253.00$46.25
$48.00$49.00Aug 21$0.30$0.70$0.302.33$48.30
$43.50$48.50Jul 24$2.19$2.81$2.191.28$45.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.50Jul 24$0.13$1.37$0.1310.54$44.87
$43.00$40.00Jul 31$0.35$2.65$0.357.57$42.65
$45.00$43.00Jul 31$0.58$1.42$0.582.45$44.42
$46.00$45.50Jul 31$0.17$0.33$0.171.94$45.83
$45.50$45.00Jul 31$0.20$0.30$0.201.50$45.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.14, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$46.00Jul 31$4.55$4.55$1.453.14$44.55
$40.00$45.00Aug 7$2.92$2.92$2.081.40$42.92
$46.00$48.00Aug 21$1.00$1.00$1.001.00$47.00
$43.50$48.50Jul 24$2.19$2.19$2.810.78$45.69
$48.00$49.00Aug 21$0.30$0.30$0.700.43$48.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.50Jul 24$0.35$0.35$0.152.33$46.65
$46.00$45.50Jul 24$0.28$0.28$0.221.27$45.72
$45.50$45.00Jul 24$0.22$0.22$0.280.79$45.28
$45.50$45.00Jul 31$0.20$0.20$0.300.67$45.30
$46.00$45.50Jul 31$0.17$0.17$0.330.52$45.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.32)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Aug 21$0.4775.3%34.6%
$48.50Jul 24Jul 31$0.6046.4%58.0%
$46.00Jul 31Aug 21$0.7049.0%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.32112.8%79.5%
$43.00Jul 24Jul 31$0.6565.9%63.3%
$46.00Jul 24Jul 31$0.9255.3%49.0%
$45.50Jul 24Jul 31$1.0344.9%55.1%
$45.00Jul 24Jul 31$1.0542.5%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.21% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 24$2.22$0.15$2.37$41.13$45.875.21%
$43.00Jul 24$2.68$0.10$2.78$40.22$45.786.11%
$46.00Jul 31$1.20$1.70$2.90$43.10$48.906.38%
$45.00Aug 21$2.05$1.60$3.65$41.35$48.658.02%
$45.00Aug 7$2.83$1.58$4.41$40.59$49.419.69%
$40.00Jul 31$5.75$0.40$6.15$33.85$46.1513.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.51% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$43.00Jul 24$0.13$0.10$0.23$42.77$49.23
$49.00$40.50Jul 24$0.13$0.10$0.23$40.27$49.23
$49.00$43.50Jul 24$0.13$0.15$0.28$43.22$49.28
$49.00$45.00Jul 24$0.13$0.28$0.41$44.59$49.41
$49.00$45.50Jul 24$0.13$0.50$0.63$44.87$49.63
$50.00$43.00Jul 31$0.58$0.75$1.33$41.67$51.33
$48.50$43.00Jul 31$0.63$0.75$1.38$41.62$49.88
$50.00$37.00Jul 31$0.58$1.05$1.63$35.37$51.63
$48.50$37.00Jul 31$0.63$1.05$1.68$35.32$50.18
$50.00$39.00Jul 31$0.58$1.10$1.68$37.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 10.32, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/46Jul 31$5.47$0.5310.32$33.53$45.47
38/3947/48Jul 31$1.24$0.264.77$37.76$48.24
43/4547/48Jul 31$0.90$1.100.82$44.10$47.90
45/4646/47Jul 31$0.45$0.550.82$45.05$46.45
43/4546/47Jul 31$0.83$1.170.71$44.17$46.83
45/4647/48Jul 31$0.52$0.980.53$44.98$47.52
46/4647/48Jul 31$0.49$1.010.49$45.51$47.49
40/4347/48Jul 31$0.67$2.330.29$42.33$47.67
40/4346/47Jul 31$0.60$2.400.25$42.40$46.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.50$50.00Jul 31$0.27$1.234.56
$48.00$49.00$50.00Aug 21$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 24$0.06$0.447.33
$45.50$46.00$46.50Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$48.501:2Jul 31-$0.31$1.19
$48.50$50.001:2Jul 31-$0.53$0.97
$48.00$49.001:2Aug 21-$0.30$0.70
$49.00$50.001:2Aug 21-$0.60$0.40
$46.00$47.001:2Jul 31-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Jul 31-$0.05$2.95
$43.00$40.501:2Jul 24-$0.10$2.40
$45.00$43.001:2Jul 31-$0.17$1.83
$45.00$43.501:2Jul 24-$0.02$1.48
$43.50$43.001:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.19%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$1.450.481.1%3.19%4.31%25454
$46.00Jul 31$0.650.471.1%1.43%2.55%811
$47.00Jul 31$0.400.383.3%0.88%4.20%39
$48.00Aug 21$0.400.325.5%0.88%6.40%18--
$50.00Aug 21$0.400.219.9%0.88%10.79%352.2K
$48.50Jul 31$0.350.266.6%0.77%7.39%24112
$49.00Aug 21$0.250.247.7%0.55%8.27%11204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 761
Total Puts 814
Put/Call Ratio 1.07
Net Difference -53

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 925
Put/Call Ratio 0.64
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 19,336
Total Puts 11,286
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All