Tour v381
MGM
MGM RESORTS INTL
$45.67 -1.45%
$45.71 (+0.09%)🌙
as of 07/21 06:47 PM
(7/20 18:48) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 19:59)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,368
Calls: 1,443 (61%)
Puts: 925 (39%)
Prior (07/20) 2,532
Calls: 2,086 (82%)
Puts: 446 (18%)
Current vs Prior -6.48%
Calls: -30.82% (Calls)
Puts: +107.40% (Puts)
Prior 7-Day Total 31,318
Calls: 19,650 (63%)
Puts: 11,668 (37%)
Prior 7-Day Average 4,474
Calls: 2,807 (63%)
Puts: 1,666 (37%)
Current vs Prior 7-Day Avg -47.07%
Calls: -48.60%
Puts: -44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $641.5K
Calls: $550.0K (86%)
Puts: $91.5K (14%)
Prior (07/20) $549.1K
Calls: $476.8K (87%)
Puts: $72.3K (13%)
Current vs Prior +16.84%
Calls: +15.36%
Puts: +26.57%
Prior 7-Day Total $9.53M
Calls: $6.44M (68%)
Puts: $3.09M (32%)
Prior 7-Day Average $1.36M
Calls: $920.1K (68%)
Puts: $441.8K (32%)
Current vs Prior 7-Day Avg -52.89%
Calls: -40.22%
Puts: -79.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.64
Prior (07/20) 0.21
Current vs Prior +199.82%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +17.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 34,196
Calls: 31,492 (92%)
Puts: 2,704 (8%)
Prior (07/20) 29,390
Calls: 18,726 (64%)
Puts: 10,664 (36%)
Current vs Prior +16.35%
Prior 7-Day Total 170,429
Calls: 124,607 (73%)
Puts: 45,822 (27%)
Prior 7-Day Average 24,347
Calls: 17,801 (73%)
Puts: 6,546 (27%)
Current vs Prior 7-Day Avg +40.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.77% | 7.29%11.45% | 12.96%
Prior 3.63% | 7.25%8.85% | 12.90%
Current vs Prior +31.67% | +0.56%+29.43% | +0.45%
Prior 7-Day Avg 3.78% | 6.07%4.50% | 11.10%
Current vs 7-Day Avg +26.44% | +20.13%+154.68% | +16.74%
Prior 7-Day Eod 3.63% | 7.25%8.85% | 12.90%
Current vs 7-Day Eod +31.67% | +0.56%+29.43% | +0.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Prior 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 20.11%
Calls: 22.22% | 21.47%
Puts: 18.12% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($550.0K) vs puts ($91.5K). Bullish P/C ratio of 0.64. P/C ratio rising 200% - increased hedging/bearish positioning. Call-heavy open interest (31,492 calls vs 2,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 244.005.60$4.8033.3%10.94--
$43.00Jul 242.504.10$3.3048.5%10.89--
$41.00Jul 313.606.40$5.0056.0%920.88--
$43.50Jul 242.003.60$2.8057.1%10.87--
$41.50Jul 314.205.80$5.0032.0%1820.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.602.60$2.1047.6%81.0014
$51.00Jul 244.106.40$5.2543.8%11.00--
$52.00Jul 244.008.30$6.1569.9%10.77--
$50.00Jul 243.204.60$3.9035.9%10.731
$47.50Jul 240.052.20$1.13190.3%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 1.5K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 315.106.80$5.9528.6%1820.80--
$41.50Jul 314.205.80$5.0032.0%1820.87--
$48.50Jul 310.500.75$0.6339.7%1010.2914
$41.00Jul 313.606.40$5.0056.0%920.88--
$42.00Jul 312.655.40$4.0368.2%920.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.200.80$0.50120.0%4010.2122
$43.00Jul 240.000.35$0.18194.4%850.1254
$45.00Jul 240.000.50$0.25200.0%560.26607
$45.50Jul 240.000.75$0.38197.4%400.3722
$42.50Jul 240.001.05$0.53198.1%210.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 46.0%, max 153.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 2185.8%33.8%153.7%1937
$44.00Jul 31Aug 2859.3%33.1%79.2%21
$49.00Jul 24Aug 2154.3%36.5%48.8%65252
$41.00Jul 31Aug 2169.1%48.2%43.4%93--
$48.50Jul 24Aug 2144.6%34.0%31.2%4682
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 24Jul 31148.2%85.8%72.7%22
$47.00Jul 24Jul 31102.4%61.1%67.6%247
$43.00Jul 24Jul 3169.7%55.3%26.1%48676
$44.00Jul 24Aug 2155.7%52.4%6.4%15193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Jul 31$0.25$0.75$0.253.00$43.25
$49.00$50.00Aug 21$0.37$0.63$0.371.70$49.37
$46.00$48.00Jul 31$1.08$0.92$1.080.85$47.08
$44.00$46.00Jul 31$1.22$0.78$1.220.64$45.22
$48.00$48.50Aug 21$0.31$0.19$0.310.61$48.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$44.00Jul 31$0.30$1.20$0.304.00$45.20
$45.50$45.00Jul 24$0.13$0.37$0.132.85$45.37
$42.50$41.00Jul 24$0.43$1.07$0.432.49$42.07
$44.00$43.00Jul 31$0.38$0.62$0.381.63$43.62
$47.00$46.00Jul 31$0.43$0.57$0.431.33$46.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 31$0.88$0.88$0.127.33$42.88
$43.50$46.50Jul 24$2.37$2.37$0.633.76$45.87
$41.00$46.00Aug 21$3.45$3.45$1.552.23$44.45
$46.00$48.00Aug 21$1.27$1.27$0.731.74$47.27
$48.00$48.50Aug 21$0.31$0.31$0.191.63$48.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 24$1.80$1.80$0.209.00$48.20
$50.00$47.00Jul 31$2.57$2.57$0.435.98$47.43
$46.00$45.00Aug 21$0.68$0.68$0.322.12$45.32
$46.00$45.50Jul 24$0.32$0.32$0.181.78$45.68
$47.00$46.00Jul 24$0.52$0.52$0.481.08$46.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.70, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 24Jul 31$0.2081.4%64.2%
$48.00Jul 24Jul 31$0.4740.5%42.2%
$48.50Jul 24Jul 31$0.5344.6%48.3%
$44.00Jul 31Aug 28$0.8059.3%33.1%
$49.00Jul 24Jul 31$0.8554.3%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 24Jul 31$0.3269.7%55.3%
$50.00Jul 24Jul 31$0.50148.2%85.8%
$47.00Jul 24Jul 31$0.61102.4%61.1%
$44.00Jul 24Jul 31$0.6855.7%59.3%
$46.00Jul 24Jul 31$0.7045.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.90% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Jul 24$0.65$1.13$1.78$45.72$49.283.90%
$48.00Jul 24$0.13$2.10$2.23$45.77$50.234.88%
$47.00Jul 24$1.33$1.22$2.55$44.45$49.555.58%
$43.50Jul 24$2.80$0.20$3.00$40.50$46.506.57%
$46.00Jul 31$1.68$1.40$3.08$42.92$49.086.74%
$43.00Jul 24$3.30$0.18$3.48$39.52$46.487.62%
$43.00Jul 31$3.15$0.50$3.65$39.35$46.657.99%
$44.00Jul 31$2.90$0.88$3.78$40.22$47.788.28%
$42.50Jul 24$3.75$0.53$4.28$38.22$46.789.37%
$46.00Aug 21$2.60$2.28$4.88$41.12$50.8810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.72% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.00Jul 24$0.13$0.20$0.33$43.67$48.33
$48.00$43.50Jul 24$0.13$0.20$0.33$43.17$48.33
$49.00$44.00Jul 24$0.13$0.20$0.33$43.67$49.33
$49.00$43.50Jul 24$0.13$0.20$0.33$43.17$49.33
$48.00$45.00Jul 24$0.13$0.25$0.38$44.62$48.38
$49.00$45.00Jul 24$0.13$0.25$0.38$44.62$49.38
$48.00$45.50Jul 24$0.13$0.38$0.51$44.99$48.51
$49.00$45.50Jul 24$0.13$0.38$0.51$44.99$49.51
$46.50$44.00Jul 24$0.43$0.20$0.63$43.37$47.13
$46.50$43.50Jul 24$0.43$0.20$0.63$42.87$47.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 14.00, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/46Jul 24$2.80$0.2014.00$39.70$46.30
41/4247/48Jul 24$1.11$0.392.85$41.39$48.11
43/4446/48Jul 31$1.46$0.542.70$42.54$47.46
44/4646/48Jul 31$1.38$0.622.23$44.12$47.38
41/4248/48Jul 24$0.95$0.551.73$41.55$48.45
41/4243/44Jul 24$0.93$0.571.63$41.57$43.93
42/4449/50Aug 21$1.24$0.761.63$42.76$50.24
42/4448/48Aug 21$1.18$0.821.44$42.82$49.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$46.00$48.00Jul 31$0.14$1.8613.29
$48.00$48.50$49.00Jul 24$0.06$0.447.33
$47.00$47.50$48.00Jul 24$0.16$0.342.13
$48.00$48.50$49.00Aug 21$0.29$0.210.72
$42.00$43.00$44.00Jul 31$0.63$0.370.59
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$45.50$46.00Jul 24$0.19$0.311.63
$42.50$43.00$43.50Jul 24$0.37$0.130.35
$44.00$45.00$46.00Aug 21$0.78$0.220.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$48.001:2Aug 21-$0.06$1.94
$44.00$46.001:2Jul 31-$0.46$1.54
$49.00$50.001:2Aug 21-$0.26$0.74
$48.00$48.501:2Jul 24-$0.07$0.43
$48.50$49.001:2Jul 24-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Jul 24-$0.30$1.70
$40.00$39.001:2Jul 24-$0.06$0.94
$45.50$44.001:2Jul 31-$0.58$0.92
$41.00$40.001:2Jul 24-$0.10$0.90
$44.00$43.001:2Jul 31-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.41%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Jul 31$1.100.540.7%2.41%3.13%210
$46.00Aug 21$1.000.570.7%2.19%2.91%254
$49.00Aug 21$0.950.337.3%2.08%9.37%12194
$48.00Aug 21$0.900.415.1%1.97%7.07%25180
$48.50Aug 21$0.850.366.2%1.86%8.06%10--
$48.50Jul 31$0.500.296.2%1.09%7.29%10114
$50.00Aug 21$0.400.259.5%0.88%10.36%18--
$48.00Jul 31$0.300.315.1%0.66%5.76%312
$47.00Jul 24$0.250.452.9%0.55%3.46%218
$49.00Jul 31$0.200.327.3%0.44%7.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 925
Put/Call Ratio 0.64
Net Difference 518

Prior's Put/Call Breakdown

Total Calls 2,086
Total Puts 446
Put/Call Ratio 0.21
Net Difference 1,640

Prior 7-Day Put/Call Summary

Total Calls 19,650
Total Puts 11,668
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All