Tour v490
MGEE
MGE ENERGY INC
$79.92 -0.10%
(8/3 18:41) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (05/06) --
Calls: 1 (5%)
Puts: 19 (95%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 43
Calls: 6 (14%)
Puts: 37 (86%)
Prior 7-Day Average 14
Calls: -- (14%)
Puts: 5 (86%)
Current vs Prior 7-Day Avg -72.09%
Calls: +366.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $960
Calls: $960 (100%)
Puts: -- (0%)
Prior (05/06) --
Calls: $180 (4%)
Puts: $4.8K (96%)
Current vs Prior +0.00%
Calls: +433.33%
Puts: -100.00%
Prior 7-Day Total $11.4K
Calls: $2.7K (24%)
Puts: $8.7K (76%)
Prior 7-Day Average $3.8K
Calls: $386 (24%)
Puts: $1.2K (76%)
Current vs Prior 7-Day Avg -74.70%
Calls: +148.43%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/06) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 45
Calls: 30 (67%)
Puts: 15 (33%)
Prior (05/06) 222
Calls: 121 (55%)
Puts: 101 (45%)
Current vs Prior -79.73%
Prior 7-Day Total 562
Calls: 309 (55%)
Puts: 253 (45%)
Prior 7-Day Average 140
Calls: 77 (55%)
Puts: 63 (45%)
Current vs Prior 7-Day Avg -67.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 12.59%
Prior 3.95% | 12.35%
Current vs Prior +51.96% | +1.94%
Prior 7-Day Avg 7.91% | 12.44%
Current vs 7-Day Avg -24.10% | +1.15%
Prior 7-Day Eod 3.95% | 12.35%
Current vs 7-Day Eod +51.96% | +1.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 90.39% | 197.81%
Calls: 55.79% | 197.81%
Puts: 125.00% | 197.81%
Current vs Prior -- | +0.00%
Prior 7-Day Avg 160.82% | 192.35%
Calls: 149.29% | 196.63%
Puts: 172.36% | 188.07%
Current vs 7-Day Avg -- | +2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($960) vs puts (--). Call-heavy open interest (30 calls vs 15 puts) suggests bullish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.004.80$2.40200.0%40.519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.004.80$2.40200.0%40.519
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.01% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$2.40$2.40$4.80$70.20$89.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 4 contracts (avg 1 vol/day, 4 traded recently)

MGEE averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.00$4.80$2.40$1.80 07/13$1.53–$5.03$1.80--
$85.00Nov 20$0.05$10.00$5.03$3.00 07/27$5.03–$5.05$3.00--
$90.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.38–$2.40$0.25--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.00$4.80$2.40$0.20 06/29$0.13–$2.40$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 19
Put/Call Ratio 1.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 37
Average Put/Call Ratio 2.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All