Tour v490
MGEE
MGE ENERGY INC
$79.91 -0.12%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶
◀ 8/4 18:07

Option Volume

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: 1 (100%)
Puts: -- (0%)
Prior 7-Day Average 1
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +300.00%
Calls: +2700.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $960
Calls: $960 (100%)
Puts: -- (0%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $503
Calls: $503 (100%)
Puts: -- (0%)
Prior 7-Day Average $503
Calls: $71 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +90.85%
Calls: +1235.98%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 45
Calls: 30 (67%)
Puts: 15 (33%)
Prior (08/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 12.59%
Prior 6.05% | 12.57%
Current vs Prior -0.71% | +0.11%
Prior 7-Day Avg 8.73% | 12.47%
Current vs 7-Day Avg -31.18% | +0.94%
Prior 7-Day Eod 6.05% | 12.57%
Current vs 7-Day Eod -0.71% | +0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 111.77% | 197.81%
Calls: 82.35% | 197.81%
Puts: 141.18% | 197.81%
Current vs Prior -- | +0.00%
Prior 7-Day Avg 111.77% | 197.81%
Calls: 82.35% | 197.81%
Puts: 141.18% | 197.81%
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($960) vs puts (--). Dollar volume significantly above 7-day average (91% higher). Volume explosion - 300% above 7-day average (4 vs avg 1). Call-heavy open interest (30 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.004.80$2.40200.0%40.519
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.004.80$2.40200.0%40.519
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.40$3.60$1.402.57$81.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.40$1.40$3.600.39$81.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.25% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Aug 21$1.00$2.40$3.40$71.60$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 1 vol/day, 4 traded recently)

MGEE averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $0.25 on 07/20 (now $0.00/$0.75) — try a limit near $0.25. Also watch the $85.00 08-21 call last traded $1.80 on 07/13 (now $0.00/$2.00) — try a limit near $1.00; the $85.00 11-20 call last traded $3.00 on 07/27 (now $0.00/$4.80) — try a limit near $2.40. Most tradeable put: the $50.00 11-20 put last traded $0.20 on 06/29 (now $0.00/$4.80) — try a limit near $0.20.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--9
$75.00Aug 21$0.30$10.00$5.15--$5.15–$5.15—$0.301
$85.00Aug 21$0.00$2.00$1.00$1.80 07/13$1.00–$5.03$1.0011
$85.00Nov 20$0.00$4.80$2.40$3.00 07/27$2.40–$5.05$2.402
$70.00Aug 21$5.00$15.00$10.00--$10.00–$10.00—$5.001
$90.00Aug 21$0.00$0.75$0.38$0.25 07/20$0.38–$2.40$0.255
$65.00Nov 20$11.00$20.80$15.90--$15.90–$15.90—$11.001
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--12
$70.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Nov 20$0.00$4.80$2.40$0.20 06/29$0.13–$2.40$0.202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All