Tour v492
META
META PLATFORMS INC A
$589.90 +0.19%
$588.99 (-0.15%)🌙
as of 08/06 06:56 PM
(8/6 16:00) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 328,163
Calls: 248,775 (76%)
Puts: 79,388 (24%)
Prior (08/05) 600,406
Calls: 412,016 (69%)
Puts: 188,390 (31%)
Current vs Prior -45.34%
Calls: -39.62% (Calls)
Puts: -57.86% (Puts)
Prior 7-Day Total 4,252,199
Calls: 2,791,587 (66%)
Puts: 1,460,612 (34%)
Prior 7-Day Average 607,457
Calls: 398,798 (66%)
Puts: 208,658 (34%)
Current vs Prior 7-Day Avg -45.98%
Calls: -37.62%
Puts: -61.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $463.53M
Calls: $324.17M (70%)
Puts: $139.37M (30%)
Prior (08/05) $526.81M
Calls: $410.11M (78%)
Puts: $116.70M (22%)
Current vs Prior -12.01%
Calls: -20.96%
Puts: +19.42%
Prior 7-Day Total $5.35B
Calls: $3.14B (59%)
Puts: $2.21B (41%)
Prior 7-Day Average $764.24M
Calls: $448.47M (59%)
Puts: $315.77M (41%)
Current vs Prior 7-Day Avg -39.35%
Calls: -27.72%
Puts: -55.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.32
Prior (08/05) 0.46
Current vs Prior -30.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -35.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,403,248
Calls: 1,706,231 (71%)
Puts: 697,017 (29%)
Prior (08/05) 2,593,006
Calls: 1,850,154 (71%)
Puts: 742,852 (29%)
Current vs Prior -7.32%
Prior 7-Day Total 19,004,013
Calls: 13,301,929 (70%)
Puts: 5,702,084 (30%)
Prior 7-Day Average 2,714,859
Calls: 1,900,275 (70%)
Puts: 814,583 (30%)
Current vs Prior 7-Day Avg -11.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.99% | 2.86%1.99% | 4.62%5.10% | 10.58%
Prior 2.98% | 3.63%2.98% | 5.20%5.76% | 10.94%
Current vs Prior -33.21% | -21.41%-33.21% | -11.11%-11.46% | -3.34%
Prior 7-Day Avg 3.68% | 4.63%3.75% | 6.05%7.63% | 11.75%
Current vs 7-Day Avg -45.81% | -38.34%-46.91% | -23.59%-33.09% | -9.96%
Prior 7-Day Eod 2.16% | 2.99%2.98% | 5.20%5.76% | 10.94%
Current vs 7-Day Eod -7.75% | -4.41%-33.21% | -11.11%-11.46% | -3.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 9.17%
Calls: 9.09% | 10.29%
Puts: 9.71% | 8.05%
Prior 13.11% | 11.28%
Calls: 12.88% | 9.09%
Puts: 13.33% | 13.46%
Current vs Prior -28.30% | -18.71%
Prior 7-Day Avg 8.64% | 10.67%
Calls: 8.01% | 9.29%
Puts: 10.34% | 12.00%
Current vs 7-Day Avg +8.76% | -14.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($324.17M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (248,775 calls vs 79,388 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Sep 1818.6519.10$18.882.4%830.382.1K
$595.00Sep 1828.5029.30$28.902.8%2170.501.6K
$605.00Sep 1824.1024.80$24.452.9%330.451.9K
$560.00Sep 1847.2548.65$47.952.9%280.68936
$600.00Aug 2113.5013.90$13.702.9%8.9K0.4311.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Sep 1830.8531.75$31.302.9%1750.501.2K
$630.00Sep 1852.6054.25$53.433.1%90.672.5K
$625.00Sep 1849.4051.05$50.223.3%10.65516
$635.00Sep 1856.0558.05$57.053.5%20.69465
$600.00Sep 1833.5534.80$34.173.7%1220.535.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Aug 70.150.18$0.1618.8%3.9K0.033.5K
$615.00Aug 70.280.30$0.296.9%20.3K0.051.2K
$612.50Aug 70.370.43$0.4015.0%1.5K0.06559
$610.00Aug 70.510.57$0.5411.1%10.2K0.084.9K
$660.00Aug 140.630.69$0.669.1%1.4K0.04877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 70.070.08$0.0812.5%1.0K0.011.9K
$567.50Aug 70.270.31$0.2913.8%6660.05246
$520.00Aug 140.300.35$0.3215.6%260.02484
$490.00Aug 210.340.39$0.3713.5%1210.023.6K
$570.00Aug 70.390.44$0.4211.9%2.1K0.071.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Aug 7113.60120.15$116.885.6%891.00--
$475.00Aug 7111.10117.65$114.385.7%521.0010
$477.50Aug 7108.60115.20$111.905.9%2081.003
$480.00Aug 7106.10112.65$109.386.0%2041.0010
$482.50Aug 7103.60110.20$106.906.2%311.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 733.5037.45$35.4811.1%131.001.2K
$630.00Aug 738.5041.90$40.208.5%101.00112
$632.50Aug 741.5544.25$42.906.3%71.0027
$635.00Aug 743.4049.05$46.2212.2%111.00136
$637.50Aug 745.9551.55$48.7511.5%891.0068

Most actively traded options today. High liquidity = easy entry/exit. 1,043 active (total vol 220.2K, top 20.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Aug 70.280.30$0.296.9%20.3K0.051.2K
$600.00Aug 71.781.85$1.823.8%19.7K0.237.4K
$610.00Aug 70.510.57$0.5411.1%10.2K0.084.9K
$600.00Aug 2113.5013.90$13.702.9%8.9K0.4311.0K
$590.00Aug 75.105.40$5.255.7%7.9K0.513.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 71.601.76$1.689.5%4.4K0.221.8K
$590.00Aug 74.905.40$5.159.7%4.4K0.491.1K
$587.50Aug 73.854.25$4.059.9%3.2K0.42264
$585.00Aug 72.903.25$3.0811.4%2.9K0.35562
$570.00Aug 70.390.44$0.4211.9%2.1K0.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 82.4%, max 234.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$515.00Aug 7Sep 18118.5%36.9%221.0%40318
$475.00Aug 7Aug 28132.2%43.4%204.6%5310
$705.00Aug 7Sep 18108.5%39.6%174.2%1302.4K
$500.00Aug 7Sep 18102.8%37.8%171.8%81815
$480.00Aug 7Aug 21126.2%46.5%171.2%20510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 7Sep 18132.2%39.5%234.2%55866
$480.00Aug 7Sep 18126.2%39.1%222.7%1474.2K
$515.00Aug 7Sep 18118.5%36.9%221.0%2801.3K
$485.00Aug 7Sep 18120.3%38.4%213.3%99664
$490.00Aug 7Sep 18114.4%38.2%199.8%2515.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 89.91, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$700.00Aug 17$0.19$14.81$0.1977.95$685.19
$660.00$685.00Aug 17$0.60$24.40$0.6040.67$660.60
$675.00$680.00Aug 21$0.12$4.88$0.1240.67$675.12
$645.00$650.00Aug 17$0.13$4.87$0.1337.46$645.13
$685.00$690.00Aug 21$0.13$4.87$0.1337.46$685.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$515.00Aug 17$0.11$9.89$0.1189.91$524.89
$520.00$505.00Aug 19$0.23$14.77$0.2364.22$519.77
$480.00$475.00Aug 28$0.10$4.90$0.1049.00$479.90
$510.00$505.00Aug 12$0.11$4.89$0.1144.45$509.89
$540.00$535.00Aug 17$0.11$4.89$0.1144.45$539.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 694 found (best R:R 54.56, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$510.00Aug 21$9.80$9.80$0.2049.00$509.80
$475.00$510.00Aug 28$34.00$34.00$1.0034.00$509.00
$530.00$535.00Aug 14$4.85$4.85$0.1532.33$534.85
$495.00$500.00Aug 17$4.85$4.85$0.1532.33$499.85
$490.00$495.00Aug 19$4.85$4.85$0.1532.33$494.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$650.00$640.00Aug 21$9.82$9.82$0.1854.56$640.18
$680.00$670.00Aug 14$9.80$9.80$0.2049.00$670.20
$637.50$622.50Aug 10$14.63$14.63$0.3739.54$622.87
$655.00$650.00Aug 7$4.87$4.87$0.1337.46$650.13
$665.00$660.00Aug 17$4.85$4.85$0.1532.33$660.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $1.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$657.50Aug 7Aug 10$0.0682.3%44.3%
$660.00Aug 7Aug 10$0.0670.9%44.2%
$675.00Aug 7Aug 10$0.0683.9%52.3%
$682.50Aug 7Aug 10$0.0690.2%55.6%
$690.00Aug 7Aug 10$0.0696.4%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$502.50Aug 7Aug 10$0.05109.8%61.8%
$500.00Aug 7Aug 10$0.06102.8%63.5%
$530.00Aug 7Aug 10$0.0684.9%45.7%
$532.50Aug 7Aug 10$0.0682.5%43.6%
$535.00Aug 7Aug 10$0.0679.2%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 342 found (cheapest 1.76% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 7$5.25$5.15$10.40$579.60$600.401.76%
$592.50Aug 7$4.10$6.50$10.60$581.90$603.101.80%
$587.50Aug 7$6.60$4.05$10.65$576.85$598.151.81%
$585.00Aug 7$8.15$3.08$11.23$573.77$596.231.90%
$595.00Aug 7$3.18$8.23$11.41$583.59$606.411.93%
$582.50Aug 7$9.90$2.32$12.22$570.28$594.722.07%
$597.50Aug 7$2.42$10.10$12.52$584.98$610.022.12%
$580.00Aug 7$11.53$1.68$13.21$566.79$593.212.24%
$600.00Aug 7$1.82$11.88$13.70$586.30$613.702.32%
$577.50Aug 7$13.70$1.21$14.91$562.59$592.412.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.51% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$602.50$580.00Aug 7$1.35$1.68$3.03$576.97$605.53
$600.00$580.00Aug 7$1.82$1.68$3.50$576.50$603.50
$602.50$582.50Aug 7$1.35$2.32$3.67$578.83$606.17
$597.50$580.00Aug 7$2.42$1.68$4.10$575.90$601.60
$600.00$582.50Aug 7$1.82$2.32$4.14$578.36$604.14
$602.50$585.00Aug 7$1.35$3.08$4.43$580.57$606.93
$597.50$582.50Aug 7$2.42$2.32$4.74$577.76$602.24
$595.00$580.00Aug 7$3.18$1.68$4.86$575.14$599.86
$600.00$585.00Aug 7$1.82$3.08$4.90$580.10$604.90
$602.50$587.50Aug 7$1.35$4.05$5.40$582.10$607.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 44.45, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505530/535Aug 28$4.89$0.1144.45$500.11$534.89
500/505535/540Aug 28$4.89$0.1144.45$500.11$539.89
535/540565/570Sep 11$4.88$0.1240.67$535.12$569.88
520/525550/555Aug 21$4.87$0.1337.46$520.13$554.87
500/505515/520Aug 28$4.87$0.1337.46$500.13$519.87
510/515540/545Aug 28$4.87$0.1337.46$510.13$544.87
510/515520/530Aug 21$9.70$0.3032.33$505.30$529.70
495/500530/535Aug 28$4.84$0.1630.25$495.16$534.84
495/500535/540Aug 28$4.84$0.1630.25$495.16$539.84
500/505510/515Aug 28$4.84$0.1630.25$500.16$514.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 388 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Aug 17$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$575.00$580.00$585.00Sep 18$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$475.00$480.00$485.00Aug 21$0.05$4.9599.00
$510.00$515.00$520.00Aug 21$0.05$4.9599.00
$615.00$620.00$625.00Aug 14$0.06$4.9482.33
$515.00$520.00$525.00Aug 21$0.06$4.9482.33
$495.00$500.00$505.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.23, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$700.001:2Aug 17-$0.04$14.96
$685.00$695.001:2Sep 11-$2.97$7.03
$667.50$675.001:2Aug 19-$0.65$6.85
$667.50$672.501:2Aug 10-$0.12$4.88
$680.00$685.001:2Aug 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$475.001:2Aug 19-$0.23$29.77
$615.00$592.501:2Aug 19-$3.94$18.56
$520.00$505.001:2Aug 19-$0.14$14.86
$500.00$485.001:2Sep 11-$0.60$14.40
$557.50$545.001:2Aug 19-$0.56$11.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 5.16%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$30.450.520.0%5.16%5.18%3111.6K
$595.00Sep 18$28.500.500.9%4.83%5.70%2171.6K
$590.00Sep 11$27.650.520.0%4.69%4.70%14262
$600.00Sep 18$25.400.471.7%4.31%6.02%6834.4K
$595.00Sep 11$24.300.500.9%4.12%4.98%153
$605.00Sep 18$24.100.452.6%4.09%6.65%331.9K
$590.00Sep 4$24.000.520.0%4.07%4.09%181348
$610.00Sep 18$22.150.433.4%3.75%7.16%1111.8K
$595.00Sep 4$22.000.490.9%3.73%4.59%135133
$590.00Aug 28$21.800.520.0%3.70%3.71%179324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248,775
Total Puts 79,388
Put/Call Ratio 0.32
Net Difference 169,387

Prior's Put/Call Breakdown

Total Calls 412,016
Total Puts 188,390
Put/Call Ratio 0.46
Net Difference 223,626

Prior 7-Day Put/Call Summary

Total Calls 2,791,587
Total Puts 1,460,612
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All