Tour v531
META
META PLATFORMS INC A
$689.38 -2.28%
◀ 10/20 15:00

Option Volume

Detail
ℹ
Current (10/20 3:00pm) 247,784
Calls: 150,063 (61%)
Puts: 97,721 (39%)
Prior (10/15) 315,259
Calls: 203,435 (65%)
Puts: 111,824 (35%)
Current vs Prior -21.40%
Calls: -26.24% (Calls)
Puts: -12.61% (Puts)
Prior 7-Day Total 5,349,687
Calls: 3,279,773 (61%)
Puts: 2,069,914 (39%)
Prior 7-Day Average 764,241
Calls: 468,539 (61%)
Puts: 295,702 (39%)
Current vs Prior 7-Day Avg -67.58%
Calls: -67.97%
Puts: -66.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 3:00pm) $512.22M
Calls: $296.71M (58%)
Puts: $215.51M (42%)
Prior (10/15) $390.45M
Calls: $313.13M (80%)
Puts: $77.32M (20%)
Current vs Prior +31.19%
Calls: -5.24%
Puts: +178.72%
Prior 7-Day Total $4.99B
Calls: $3.53B (71%)
Puts: $1.46B (29%)
Prior 7-Day Average $712.67M
Calls: $503.69M (71%)
Puts: $208.98M (29%)
Current vs Prior 7-Day Avg -28.13%
Calls: -41.09%
Puts: +3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 3:00pm) 0.65
Prior (10/15) 0.55
Current vs Prior +18.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +4.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 3:00pm) 2,940,474
Calls: 1,963,761 (67%)
Puts: 976,713 (33%)
Prior (10/15) 3,362,554
Calls: 2,232,829 (66%)
Puts: 1,129,725 (34%)
Current vs Prior -12.55%
Prior 7-Day Total 22,758,650
Calls: 15,263,188 (67%)
Puts: 7,495,462 (33%)
Prior 7-Day Average 3,251,235
Calls: 2,180,455 (67%)
Puts: 1,070,780 (33%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 5.74% | 7.44%7.44% | 8.53%5.74% | 10.97%
Prior 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%
Current vs Prior +2.25% | +4.72%+4.72% | +3.15%+1254.74% | +3.64%
Prior 7-Day Avg 2.63% | 3.58%2.92% | 6.22%2.80% | 11.18%
Current vs 7-Day Avg +118.56% | +107.81%+155.27% | +37.15%+105.32% | -1.88%
Prior 7-Day Eod 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%
Current vs 7-Day Eod +2.25% | +4.72%+4.72% | +3.15%+1254.74% | +3.64%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.64% | 2.25%
Calls: 47.21% | 2.10%
Puts: 48.06% | 2.39%
Prior 3.26% | 2.35%
Calls: 3.53% | 2.56%
Puts: 2.99% | 2.14%
Current vs Prior +1361.35% | -4.26%
Prior 7-Day Avg 5.24% | 3.73%
Calls: 5.02% | 3.68%
Puts: 5.46% | 3.78%
Current vs 7-Day Avg +809.41% | -39.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (1,963,761 calls vs 976,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 995 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 2037.4537.70$37.580.7%6920.521.4K
$685.00Nov 2039.9040.25$40.080.9%2590.55901
$705.00Oct 2318.2018.40$18.301.1%4110.42823
$655.00Nov 2056.9557.60$57.281.1%110.68436
$695.00Nov 2034.9535.35$35.151.1%1890.51761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Nov 630.9531.40$31.171.4%460.48372
$745.00Oct 2361.4062.30$61.851.5%480.802.1K
$730.00Nov 2059.1060.00$59.551.5%590.643.2K
$720.00Nov 2052.4053.25$52.831.6%2560.601.9K
$740.00Oct 2357.4058.35$57.881.6%400.783.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Oct 230.540.62$0.5813.8%5070.032.4K
$825.00Oct 230.460.52$0.4912.2%5210.02580
$810.00Oct 230.750.85$0.8012.5%2750.041.4K
$805.00Oct 230.860.94$0.908.9%6340.04670
$815.00Oct 230.640.73$0.6913.0%3970.03360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 230.290.34$0.3215.6%1220.01146
$560.00Oct 230.350.39$0.3710.8%4930.01528
$565.00Oct 230.420.49$0.4515.6%2340.02188
$570.00Oct 230.510.59$0.5514.5%7910.02862
$575.00Oct 230.620.70$0.6612.1%9790.03472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 23133.15138.90$136.034.2%160.9961
$560.00Oct 23128.50133.95$131.234.2%40.9814
$555.00Oct 26133.40139.15$136.284.2%220.9823
$565.00Oct 23123.50128.80$126.154.2%200.98123
$560.00Oct 26128.70134.00$131.354.0%260.982
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Oct 23117.25124.45$120.856.0%--1.0066
$815.00Oct 23122.20129.25$125.735.6%41.00104
$820.00Oct 23127.15134.25$130.705.4%41.00115
$825.00Oct 23132.00139.25$135.635.3%--1.0059
$800.00Oct 23108.80114.10$111.454.8%320.93280

Most actively traded options today. High liquidity = easy entry/exit. 1,095 active (total vol 150.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2320.1520.50$20.331.7%5.8K0.451.9K
$800.00Oct 231.071.10$1.092.8%4.4K0.057.5K
$750.00Oct 235.505.70$5.603.6%2.9K0.186.2K
$700.00Nov 2032.6533.05$32.851.2%2.9K0.4821.3K
$730.00Nov 2021.0521.45$21.251.9%2.2K0.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Oct 2320.1520.50$20.331.7%2.7K0.422.8K
$650.00Oct 239.309.55$9.432.7%2.6K0.245.6K
$670.00Oct 3019.2019.75$19.482.8%2.5K0.372.7K
$600.00Oct 231.681.77$1.735.2%2.4K0.063.7K
$575.00Nov 204.004.25$4.136.1%2.2K0.09990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 167.0%, max 309.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 21Nov 27178.1%43.5%309.2%12175
$755.00Oct 21Nov 27165.1%43.6%278.9%38121
$635.00Oct 21Nov 27158.2%42.5%271.9%934
$750.00Oct 21Nov 27159.6%43.6%266.5%115210
$745.00Oct 21Nov 27148.9%43.7%240.5%1387
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 21Nov 20178.1%45.6%290.7%517952
$750.00Oct 21Nov 27159.6%43.6%266.5%2109
$745.00Oct 21Nov 27148.9%43.7%240.5%1170
$650.00Oct 21Nov 27141.6%42.2%235.9%7880
$645.00Oct 21Nov 27138.0%42.3%226.5%1441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 851 found (best R:R 0.97, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$602.50Oct 23$1.27$1.23$1.2794%0.97$601.27
$650.00$660.00Oct 28$6.30$3.70$6.3074%0.59$656.30
$617.50$620.00Oct 23$1.33$1.17$1.3390%0.88$618.83
$700.00$705.00Nov 4$1.42$3.58$1.4247%2.52$701.42
$640.00$645.00Oct 30$3.00$2.00$3.0078%0.67$643.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.50$740.00Oct 30$1.17$1.33$1.1775%1.14$741.33
$740.00$737.50Oct 26$1.25$1.25$1.2576%1.00$738.75
$745.00$742.50Oct 26$1.42$1.08$1.4278%0.76$743.58
$665.00$660.00Oct 21$0.77$4.23$0.7728%5.49$664.23
$700.00$695.00Oct 21$2.43$2.57$2.4358%1.06$697.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.91, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$810.00Oct 21$2.38$2.38$2.6288%0.91$807.38
$770.00$775.00Oct 21$2.42$2.42$2.5885%0.94$772.42
$815.00$820.00Oct 21$2.06$2.06$2.9489%0.70$817.06
$760.00$765.00Oct 21$2.07$2.07$2.9384%0.71$762.07
$775.00$780.00Oct 21$0.83$0.83$4.1790%0.20$775.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$682.50Oct 21$2.35$2.35$0.1555%15.67$682.65
$667.50$665.00Oct 21$1.90$1.90$0.6069%3.17$665.60
$680.00$677.50Oct 21$2.12$2.12$0.3859%5.58$677.88
$650.00$640.00Nov 2$3.15$3.15$6.8573%0.46$646.85
$650.00$645.00Oct 21$1.43$1.43$3.5779%0.40$648.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.61, cheapest $4.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 21Oct 23$5.97134.8%99.4%
$700.00Oct 21Oct 23$5.95129.9%99.5%
$715.00Oct 21Oct 23$5.39128.9%98.6%
$667.50Oct 21Oct 23$5.52129.4%99.1%
$687.50Oct 21Oct 23$5.94129.1%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 21Oct 23$4.83134.8%99.4%
$700.00Oct 21Oct 23$5.90129.9%99.5%
$667.50Oct 21Oct 23$5.15129.4%99.1%
$715.00Oct 21Oct 23$5.37128.9%98.6%
$687.50Oct 21Oct 23$5.65129.1%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 5.40% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$682.50Oct 21$22.50$14.75$37.25$645.25$719.755.40%
$690.00Oct 21$18.60$19.35$37.95$652.05$727.955.50%
$692.50Oct 21$17.52$20.50$38.02$654.48$730.525.52%
$687.50Oct 21$20.23$18.20$38.43$649.07$725.935.57%
$685.00Oct 21$21.35$17.10$38.45$646.55$723.455.58%
$677.50Oct 21$25.38$13.38$38.76$638.74$716.265.62%
$700.00Oct 21$14.38$24.63$39.01$660.99$739.015.66%
$680.00Oct 21$24.18$15.50$39.68$640.32$719.685.76%
$670.00Oct 21$30.15$10.38$40.53$629.47$710.535.88%
$705.00Oct 21$12.38$28.13$40.51$664.49$745.515.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.66% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$682.50Oct 21$10.48$14.75$25.23$657.27$735.23
$710.00$680.00Oct 21$10.48$15.50$25.98$654.02$735.98
$707.50$682.50Oct 21$11.40$14.75$26.15$656.35$733.65
$707.50$680.00Oct 21$11.40$15.50$26.90$653.10$734.40
$705.00$682.50Oct 21$12.38$14.75$27.13$655.37$732.13
$705.00$680.00Oct 21$12.38$15.50$27.88$652.12$732.88
$700.00$682.50Oct 21$14.38$14.75$29.13$653.37$729.13
$700.00$680.00Oct 21$14.38$15.50$29.88$650.12$729.88
$710.00$685.00Oct 21$10.48$17.10$27.58$657.42$737.58
$707.50$685.00Oct 21$11.40$17.10$28.50$656.50$736.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.62, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
665/668720/722Oct 21$2.24$0.2642%8.62$665.26$722.24
665/668712/715Oct 21$2.32$0.1837%12.89$665.18$714.82
655/658718/720Oct 21$1.68$0.8247%2.05$655.82$719.18
655/658715/718Oct 21$1.69$0.8145%2.09$655.81$716.69
655/658710/712Oct 21$1.74$0.7642%2.29$655.76$711.74
670/672718/720Oct 21$1.84$0.6636%2.79$670.66$719.34
650/655740/745Nov 4$3.16$1.8441%1.72$651.84$743.16
670/672715/718Oct 21$1.85$0.6534%2.85$670.65$716.85
650/655750/755Nov 4$2.91$2.0945%1.39$652.09$752.91
670/672710/712Oct 21$1.90$0.6031%3.17$670.60$711.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 476 found (best R:R 26.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 13$0.05$4.954%99.00
$700.00$705.00$710.00Nov 13$0.06$4.944%82.33
$705.00$710.00$715.00Nov 27$0.06$4.944%82.33
$720.00$725.00$730.00Nov 13$0.07$4.934%70.43
$685.00$690.00$695.00Nov 20$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$640.00$650.00Nov 4$0.37$9.638%26.03
$675.00$680.00$685.00Nov 4$0.07$4.935%70.43
$705.00$710.00$715.00Nov 2$0.08$4.925%61.50
$655.00$660.00$665.00Nov 6$0.08$4.925%61.50
$660.00$665.00$670.00Nov 20$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-21.60, 195 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$635.001:2Oct 21-$22.86$12.14
$587.50$630.001:2Nov 2-$32.41$10.09
$770.00$775.001:2Oct 21-$0.16$4.84
$815.00$820.001:2Oct 21-$0.44$4.56
$820.00$825.001:2Oct 23-$0.40$4.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Oct 28-$21.60$23.40
$760.00$720.001:2Nov 2-$16.65$23.35
$560.00$555.001:2Oct 23-$0.27$4.73
$565.00$560.001:2Oct 23-$0.29$4.71
$570.00$565.001:2Oct 23-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 5.34%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$695.00Nov 27$36.800.510.8%5.34%6.15%4417
$705.00Nov 27$32.300.472.3%4.69%6.95%2640
$710.00Nov 27$30.250.453.0%4.39%7.38%4418
$690.00Nov 27$39.150.530.1%5.68%5.77%4024
$700.00Nov 27$34.350.491.5%4.98%6.52%5551
$715.00Nov 27$28.200.433.7%4.09%7.81%2515
$720.00Nov 27$26.150.414.4%3.79%8.23%4864
$725.00Nov 27$24.350.395.2%3.53%8.70%5312
$730.00Nov 27$22.900.375.9%3.32%9.21%9833
$690.00Nov 20$37.450.520.1%5.43%5.52%6921.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,063
Total Puts 97,721
Put/Call Ratio 0.65
Net Difference 52,342

Prior's Put/Call Breakdown

Total Calls 203,435
Total Puts 111,824
Put/Call Ratio 0.55
Net Difference 91,611

Prior 7-Day Put/Call Summary

Total Calls 3,279,773
Total Puts 2,069,914
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All