Tour v531
META
META PLATFORMS INC A
$690.58 -2.11%
◀ 10/20 14:09 ▶

Option Volume

Detail
ℹ
Current (10/20 2:05pm) 227,863
Calls: 137,538 (60%)
Puts: 90,325 (40%)
Prior (09/24) 450,153
Calls: 298,481 (66%)
Puts: 151,672 (34%)
Current vs Prior -49.38%
Calls: -53.92% (Calls)
Puts: -40.45% (Puts)
Prior 7-Day Total 5,349,687
Calls: 3,279,773 (61%)
Puts: 2,069,914 (39%)
Prior 7-Day Average 764,241
Calls: 468,539 (61%)
Puts: 295,702 (39%)
Current vs Prior 7-Day Avg -70.18%
Calls: -70.65%
Puts: -69.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20 2:05pm) $469.17M
Calls: $271.11M (58%)
Puts: $198.06M (42%)
Prior (09/24) $597.33M
Calls: $455.08M (76%)
Puts: $142.25M (24%)
Current vs Prior -21.46%
Calls: -40.43%
Puts: +39.24%
Prior 7-Day Total $4.99B
Calls: $3.53B (71%)
Puts: $1.46B (29%)
Prior 7-Day Average $712.67M
Calls: $503.69M (71%)
Puts: $208.98M (29%)
Current vs Prior 7-Day Avg -34.17%
Calls: -46.18%
Puts: -5.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20 2:05pm) 0.66
Prior (09/24) 0.51
Current vs Prior +29.24%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20 2:05pm) 2,940,474
Calls: 1,963,761 (67%)
Puts: 976,713 (33%)
Prior (09/24) 3,332,430
Calls: 2,274,405 (68%)
Puts: 1,058,025 (32%)
Current vs Prior -11.76%
Prior 7-Day Total 22,758,650
Calls: 15,263,188 (67%)
Puts: 7,495,462 (33%)
Prior 7-Day Average 3,251,235
Calls: 2,180,455 (67%)
Puts: 1,070,780 (33%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)
Current 6.05% | 7.53%7.53% | 8.62%6.05% | 11.07%
Prior 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%
Current vs Prior +7.67% | +5.88%+5.88% | +4.29%+1326.52% | +4.59%
Prior 7-Day Avg 2.63% | 3.58%2.92% | 6.22%2.80% | 11.18%
Current vs 7-Day Avg +130.14% | +110.12%+158.10% | +38.66%+116.20% | -0.99%
Prior 7-Day Eod 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%
Current vs 7-Day Eod +7.67% | +5.88%+5.88% | +4.29%+1326.52% | +4.59%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.40% | 2.59%
Calls: 38.66% | 2.52%
Puts: 48.14% | 2.67%
Prior 3.26% | 2.35%
Calls: 3.53% | 2.56%
Puts: 2.99% | 2.14%
Current vs Prior +1231.29% | +10.21%
Prior 7-Day Avg 5.24% | 3.73%
Calls: 5.02% | 3.68%
Puts: 5.46% | 3.78%
Current vs 7-Day Avg +728.47% | -30.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (1,963,761 calls vs 976,713 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 925 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Nov 2033.5533.95$33.751.2%2.9K0.4921.3K
$632.50Oct 2363.6064.40$64.001.3%340.844
$637.50Oct 2359.6060.40$60.001.3%1080.8211
$800.00Nov 206.656.75$6.701.5%1.5K0.1523.7K
$660.00Oct 2343.1543.80$43.471.5%550.70455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Oct 2360.7061.45$61.081.2%440.792.1K
$745.00Nov 2069.0569.95$69.501.3%50.69912
$750.00Oct 2364.6065.45$65.031.3%490.8112.5K
$740.00Oct 2356.6557.40$57.031.3%280.773.8K
$732.50Nov 2060.3061.10$60.701.3%100.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 230.490.56$0.5313.2%4950.02580
$810.00Oct 230.820.88$0.857.1%2600.041.4K
$815.00Oct 230.690.81$0.7516.0%3820.03360
$820.00Oct 230.600.67$0.6410.9%4480.032.4K
$825.00Oct 260.670.80$0.7417.6%70.0318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 230.280.34$0.3119.4%1150.01146
$560.00Oct 230.350.40$0.3813.2%4880.01528
$565.00Oct 230.420.50$0.4617.4%2330.02188
$570.00Oct 230.510.61$0.5617.9%7460.02862
$575.00Oct 230.610.70$0.6613.6%9710.03472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 498 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 23134.05139.35$136.703.9%161.0061
$560.00Oct 23129.10134.20$131.653.9%41.0014
$565.00Oct 23124.35129.35$126.853.9%201.00123
$570.00Oct 23119.25124.20$121.734.1%281.0031
$575.00Oct 23114.40119.45$116.934.3%321.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Oct 23131.40138.55$134.985.3%--0.9859
$820.00Oct 23126.45133.55$130.005.5%--0.97115
$815.00Oct 23121.55128.90$125.235.9%--0.97104
$810.00Oct 23116.65123.95$120.306.1%--0.9666
$825.00Oct 30131.85139.10$135.485.4%--0.9510

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 139.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 2320.9021.50$21.202.8%5.3K0.461.9K
$800.00Oct 231.171.25$1.216.6%4.1K0.057.5K
$700.00Nov 2033.5533.95$33.751.2%2.9K0.4921.3K
$750.00Oct 235.806.15$5.985.9%2.9K0.196.2K
$690.00Oct 2325.4526.10$25.782.5%2.1K0.52266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Oct 239.359.70$9.523.7%2.6K0.245.6K
$680.00Oct 2320.0020.55$20.272.7%2.5K0.412.8K
$670.00Oct 3019.0519.70$19.383.4%2.5K0.372.7K
$600.00Oct 231.651.79$1.728.1%2.3K0.063.7K
$575.00Nov 203.954.20$4.086.1%2.1K0.09990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 163.8%, max 291.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 21Nov 27170.6%43.6%291.0%11175
$635.00Oct 21Nov 27160.0%42.9%273.3%934
$755.00Oct 21Nov 27157.6%43.7%260.7%38121
$750.00Oct 21Nov 27152.4%43.8%248.3%91210
$650.00Oct 21Nov 27144.1%42.5%238.9%4046
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$760.00Oct 21Nov 20170.6%46.2%269.7%517952
$750.00Oct 21Nov 27152.4%43.8%248.3%2109
$650.00Oct 21Nov 27144.1%42.5%238.9%7880
$680.00Oct 21Nov 27141.6%42.0%237.1%3676
$645.00Oct 21Nov 27140.2%42.6%229.3%541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 850 found (best R:R 7.33, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$687.50$690.00Oct 21$0.30$2.20$0.3055%7.33$687.80
$630.00$635.00Oct 30$3.25$1.75$3.2582%0.54$633.25
$600.00$602.50Oct 23$1.63$0.87$1.6393%0.53$601.63
$680.00$685.00Nov 4$2.18$2.82$2.1858%1.29$682.18
$740.00$750.00Nov 4$1.90$8.10$1.9028%4.26$741.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$727.50Oct 26$1.05$1.45$1.0570%1.38$728.95
$665.00$660.00Oct 21$0.59$4.41$0.5927%7.47$664.41
$745.00$742.50Oct 30$1.38$1.12$1.3875%0.81$743.62
$735.00$732.50Oct 26$1.45$1.05$1.4573%0.72$733.55
$742.50$740.00Nov 6$1.44$1.06$1.4471%0.74$741.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 641 found (best R:R 0.95, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$805.00$810.00Oct 21$2.43$2.43$2.5788%0.95$807.43
$770.00$775.00Oct 21$2.42$2.42$2.5885%0.94$772.42
$815.00$820.00Oct 21$2.08$2.08$2.9289%0.71$817.08
$760.00$765.00Oct 21$2.17$2.17$2.8383%0.77$762.17
$775.00$780.00Oct 21$0.83$0.83$4.1790%0.20$775.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$677.50Oct 21$2.27$2.27$0.2360%9.87$677.73
$667.50$665.00Oct 21$1.78$1.78$0.7270%2.47$665.72
$650.00$640.00Nov 2$2.98$2.98$7.0273%0.42$647.02
$650.00$645.00Oct 21$1.43$1.43$3.5780%0.40$648.57
$650.00$640.00Nov 4$2.80$2.80$7.2073%0.39$647.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.38, cheapest $4.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 21Oct 23$5.68139.6%100.5%
$690.00Oct 21Oct 23$4.70134.3%99.6%
$687.50Oct 21Oct 23$5.67134.2%100.1%
$677.50Oct 21Oct 23$5.75133.1%100.3%
$670.00Oct 21Oct 23$5.67131.9%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$680.00Oct 21Oct 23$4.47141.6%100.5%
$690.00Oct 21Oct 23$5.50134.2%99.6%
$687.50Oct 21Oct 23$5.62134.0%100.1%
$682.50Oct 21Oct 23$5.65133.7%100.3%
$677.50Oct 21Oct 23$5.60132.4%100.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 5.72% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$685.00Oct 21$22.63$16.85$39.48$645.52$724.485.72%
$687.50Oct 21$21.38$18.13$39.51$647.99$727.015.72%
$692.50Oct 21$18.92$20.67$39.59$652.91$732.095.73%
$682.50Oct 21$24.03$15.73$39.76$642.74$722.265.76%
$700.00Oct 21$15.28$24.78$40.06$659.94$740.065.80%
$677.50Oct 21$26.78$13.53$40.31$637.19$717.815.84%
$690.00Oct 21$21.08$19.38$40.46$649.54$730.465.86%
$680.00Oct 21$25.35$15.80$41.15$638.85$721.155.96%
$705.00Oct 21$13.48$27.73$41.21$663.79$746.215.97%
$670.00Oct 21$31.33$10.58$41.91$628.09$711.916.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.86% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$712.50$682.50Oct 21$10.95$15.73$26.68$655.82$739.18
$710.00$682.50Oct 21$11.63$15.73$27.36$655.14$737.36
$707.50$682.50Oct 21$12.53$15.73$28.26$654.24$735.76
$705.00$682.50Oct 21$13.48$15.73$29.21$653.29$734.21
$712.50$685.00Oct 21$10.95$16.85$27.80$657.20$740.30
$710.00$685.00Oct 21$11.63$16.85$28.48$656.52$738.48
$707.50$685.00Oct 21$12.53$16.85$29.38$655.62$736.88
$705.00$685.00Oct 21$13.48$16.85$30.33$654.67$735.33
$700.00$682.50Oct 21$15.28$15.73$31.01$651.49$731.01
$712.50$687.50Oct 21$10.95$18.13$29.08$658.42$741.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 2.23, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
650/655735/740Nov 4$3.45$1.5539%2.23$651.55$738.45
658/660712/715Oct 21$1.83$0.6741%2.73$658.17$714.33
670/672712/715Oct 21$2.05$0.4532%4.56$670.45$714.55
668/670712/715Oct 21$2.00$0.5033%4.00$668.00$714.50
655/658712/715Oct 21$1.73$0.7742%2.25$655.77$714.23
658/660720/722Oct 21$1.39$1.1147%1.25$658.61$721.39
670/672720/722Oct 21$1.61$0.8938%1.81$670.89$721.61
668/670720/722Oct 21$1.56$0.9440%1.66$668.44$721.56
658/660718/720Oct 21$1.42$1.0845%1.31$658.58$718.92
658/660722/725Oct 21$1.32$1.1849%1.12$658.68$723.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 471 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Oct 28$0.20$9.8010%49.00
$700.00$705.00$710.00Nov 2$0.05$4.955%99.00
$650.00$655.00$660.00Nov 20$0.05$4.954%99.00
$695.00$700.00$705.00Nov 13$0.07$4.934%70.43
$745.00$750.00$755.00Nov 13$0.05$4.954%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Oct 21$0.15$4.858%32.33
$720.00$725.00$730.00Nov 13$0.05$4.954%99.00
$665.00$670.00$675.00Oct 28$0.09$4.916%54.56
$675.00$680.00$685.00Nov 13$0.07$4.935%70.43
$685.00$690.00$695.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 197 found (best net $-19.75, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$635.001:2Oct 21-$24.65$10.35
$587.50$630.001:2Nov 2-$33.17$9.33
$770.00$775.001:2Oct 21-$0.16$4.84
$815.00$820.001:2Oct 21-$0.42$4.58
$820.00$825.001:2Oct 23-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$740.001:2Oct 28-$19.75$25.25
$760.00$720.001:2Nov 2-$16.88$23.12
$560.00$555.001:2Oct 23-$0.24$4.76
$565.00$560.001:2Oct 23-$0.30$4.70
$565.00$560.001:2Oct 26-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 314 found (best yield 5.12%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$700.00Nov 27$35.350.491.4%5.12%6.48%5351
$695.00Nov 27$37.500.510.6%5.43%6.07%2717
$705.00Nov 27$32.850.472.1%4.76%6.84%2640
$710.00Nov 27$30.750.452.8%4.45%7.26%4418
$715.00Nov 27$28.850.433.5%4.18%7.71%2315
$720.00Nov 27$26.850.414.3%3.89%8.15%4864
$725.00Nov 27$25.050.395.0%3.63%8.61%5112
$730.00Nov 27$23.350.385.7%3.38%9.09%9733
$700.00Nov 20$33.550.491.4%4.86%6.22%2.9K21.3K
$702.50Nov 20$32.300.481.7%4.68%6.40%3830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,538
Total Puts 90,325
Put/Call Ratio 0.66
Net Difference 47,213

Prior's Put/Call Breakdown

Total Calls 298,481
Total Puts 151,672
Put/Call Ratio 0.51
Net Difference 146,809

Prior 7-Day Put/Call Summary

Total Calls 3,279,773
Total Puts 2,069,914
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All