META - Options Database

Option Volume

Detail

ℹ

Current (10/20) 252,307

Calls: 153,159 (61%)

Puts: 99,148 (39%)

Prior (10/19) 741,301

Calls: 434,612 (59%)

Puts: 306,689 (41%)

Current vs Prior -65.96%

Calls: -64.76% (Calls)

Puts: -67.67% (Puts)

Prior 7-Day Total 5,480,941

Calls: 3,274,144 (60%)

Puts: 2,206,797 (40%)

Prior 7-Day Average 913,490

Calls: 467,734 (60%)

Puts: 315,256 (40%)

Current vs Prior 7-Day Avg -72.38%

Calls: -67.26%

Puts: -68.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/20) $520.97M

Calls: $303.43M (58%)

Puts: $217.54M (42%)

Prior (10/19) $851.07M

Calls: $672.98M (79%)

Puts: $178.09M (21%)

Current vs Prior -38.79%

Calls: -54.91%

Puts: +22.15%

Prior 7-Day Total $5.17B

Calls: $3.47B (67%)

Puts: $1.70B (33%)

Prior 7-Day Average $861.62M

Calls: $495.51M (67%)

Puts: $243.02M (33%)

Current vs Prior 7-Day Avg -39.54%

Calls: -38.76%

Puts: -10.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/20) 0.65

Prior (10/19) 0.71

Current vs Prior -8.26%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -5.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/20) 2,940,474

Calls: 1,963,761 (67%)

Puts: 976,713 (33%)

Prior (10/19) 2,408,155

Calls: 1,657,565 (69%)

Puts: 750,590 (31%)

Current vs Prior +22.10%

Prior 7-Day Total 16,716,754

Calls: 11,524,439 (69%)

Puts: 5,192,315 (31%)

Prior 7-Day Average 2,786,125

Calls: 1,920,739 (69%)

Puts: 865,385 (31%)

Current vs Prior 7-Day Avg +5.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/21) | Next (10/23)Expiry (10/23) | Next (10/30)Expiry (10/21) | Next (11/20)

Current 5.75% | 7.41%7.41% | 8.49%5.75% | 10.96%

Prior 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%

Current vs Prior +2.35% | +4.29%+4.29% | +2.71%+1255.97% | +3.54%

Prior 7-Day Avg 2.64% | 4.08%2.91% | 6.61%2.33% | 11.14%

Current vs 7-Day Avg +117.41% | +81.64%+155.05% | +28.43%+146.87% | -1.58%

Prior 7-Day Eod 5.61% | 7.11%7.11% | 8.27%0.42% | 10.58%

Current vs 7-Day Eod +2.35% | +4.29%+4.29% | +2.71%+1255.97% | +3.54%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.32% | 1.84%

Calls: 46.91% | 2.29%

Puts: 47.73% | 1.40%

Prior 3.26% | 2.35%

Calls: 3.53% | 2.56%

Puts: 2.99% | 2.14%

Current vs Prior +1351.53% | -21.70%

Prior 7-Day Avg 4.71% | 3.29%

Calls: 5.12% | 3.42%

Puts: 4.30% | 3.16%

Current vs 7-Day Avg +904.67% | -44.04%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (1,963,761 calls vs 976,713 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,029 of results (avg 3.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$660.00	Oct 23	42.25	42.60	$42.43	0.8%	58	0.70	455
$662.50	Oct 23	40.60	40.95	$40.78	0.9%	10	0.69	13
$667.50	Oct 23	37.40	37.75	$37.58	0.9%	25	0.66	10
$652.50	Oct 23	47.40	47.85	$47.63	0.9%	14	0.74	14
$650.00	Nov 13	57.95	58.60	$58.28	1.1%	18	0.71	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$695.00	Nov 6	33.45	33.75	$33.60	0.9%	24	0.50	171
$715.00	Nov 20	49.30	49.75	$49.53	0.9%	33	0.58	634
$700.00	Oct 23	30.20	30.50	$30.35	1.0%	1.2K	0.55	2.8K
$685.00	Nov 6	28.35	28.65	$28.50	1.1%	45	0.45	102
$710.00	Nov 13	44.20	44.70	$44.45	1.1%	37	0.57	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$820.00	Oct 23	0.54	0.59	$0.56	8.9%	513	0.03	2.4K
$815.00	Oct 23	0.64	0.70	$0.67	9.0%	398	0.03	360
$825.00	Oct 23	0.46	0.52	$0.49	12.2%	521	0.02	580
$810.00	Oct 23	0.75	0.85	$0.80	12.5%	276	0.04	1.4K
$805.00	Oct 23	0.86	0.95	$0.91	9.9%	635	0.04	670

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Oct 23	0.35	0.39	$0.37	10.8%	493	0.01	528
$565.00	Oct 23	0.41	0.48	$0.44	15.9%	235	0.02	188
$570.00	Oct 23	0.52	0.58	$0.55	10.9%	792	0.02	862
$575.00	Oct 26	0.77	0.86	$0.82	11.0%	3	0.03	8
$555.00	Oct 23	0.29	0.32	$0.31	9.7%	123	0.01	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 26	133.40	139.10	$136.25	4.2%	22	1.00	23
$560.00	Oct 26	128.70	134.00	$131.35	4.0%	26	1.00	2
$565.00	Oct 26	124.25	127.90	$126.08	2.9%	42	1.00	1
$570.00	Oct 26	118.50	124.40	$121.45	4.9%	42	1.00	52
$555.00	Oct 30	134.55	139.95	$137.25	3.9%	4	1.00	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$810.00	Oct 23	117.25	124.45	$120.85	6.0%	--	1.00	66
$815.00	Oct 23	122.20	129.25	$125.73	5.6%	4	1.00	104
$820.00	Oct 23	127.15	134.25	$130.70	5.4%	4	1.00	115
$825.00	Oct 23	132.00	139.25	$135.63	5.3%	--	1.00	59
$810.00	Oct 26	117.55	125.05	$121.30	6.2%	--	0.96	15

Most actively traded options today. High liquidity = easy entry/exit. 1,097 active (total vol 152.9K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 23	20.15	20.45	$20.30	1.5%	5.8K	0.45	1.9K
$800.00	Oct 23	1.07	1.10	$1.09	2.8%	4.4K	0.05	7.5K
$750.00	Oct 23	5.55	5.70	$5.63	2.7%	3.2K	0.18	6.2K
$700.00	Nov 20	32.65	33.05	$32.85	1.2%	3.0K	0.48	21.3K
$730.00	Nov 20	21.05	21.45	$21.25	1.9%	2.2K	0.36	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Oct 23	20.05	20.35	$20.20	1.5%	2.7K	0.42	2.8K
$650.00	Oct 23	9.30	9.50	$9.40	2.1%	2.6K	0.24	5.6K
$670.00	Oct 30	19.15	19.55	$19.35	2.1%	2.5K	0.37	2.7K
$600.00	Oct 23	1.68	1.71	$1.69	1.8%	2.4K	0.06	3.7K
$575.00	Nov 20	4.00	4.15	$4.08	3.7%	2.2K	0.09	990

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 168.6%, max 310.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 21	Nov 27	177.8%	43.3%	310.9%	16	175
$755.00	Oct 21	Nov 27	164.8%	43.3%	280.2%	39	121
$635.00	Oct 21	Nov 27	159.7%	42.5%	275.6%	9	34
$750.00	Oct 21	Nov 27	159.3%	43.4%	266.9%	115	210
$745.00	Oct 21	Nov 27	148.5%	43.5%	241.6%	13	87

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$760.00	Oct 21	Nov 20	177.8%	45.7%	289.4%	517	952
$750.00	Oct 21	Nov 27	159.3%	43.4%	266.9%	2	109
$745.00	Oct 21	Nov 27	148.5%	43.5%	241.6%	11	70
$650.00	Oct 21	Nov 27	143.2%	42.3%	238.6%	78	80
$645.00	Oct 21	Nov 27	139.5%	42.3%	229.8%	14	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 845 found (best R:R 0.62, avg 4.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$615.00	$620.00	Nov 20	$3.08	$1.92	$3.08	82%	0.62	$618.08
$600.00	$602.50	Oct 23	$1.50	$1.00	$1.50	94%	0.67	$601.50
$630.00	$635.00	Oct 30	$3.20	$1.80	$3.20	82%	0.56	$633.20
$680.00	$682.50	Oct 28	$0.57	$1.93	$0.57	58%	3.39	$680.57
$630.00	$635.00	Nov 20	$3.04	$1.96	$3.04	77%	0.64	$633.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$665.00	$660.00	Oct 21	$0.77	$4.23	$0.77	28%	5.49	$664.23
$755.00	$750.00	Nov 13	$3.25	$1.75	$3.25	75%	0.54	$751.75
$742.50	$740.00	Nov 6	$1.39	$1.11	$1.39	72%	0.80	$741.11
$712.50	$710.00	Oct 21	$1.32	$1.18	$1.32	67%	0.89	$711.18
$700.00	$695.00	Oct 21	$2.42	$2.58	$2.42	57%	1.07	$697.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 0.91, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$805.00	$810.00	Oct 21	$2.38	$2.38	$2.62	88%	0.91	$807.38
$770.00	$775.00	Oct 21	$2.42	$2.42	$2.58	85%	0.94	$772.42
$815.00	$820.00	Oct 21	$2.06	$2.06	$2.94	89%	0.70	$817.06
$760.00	$765.00	Oct 21	$2.07	$2.07	$2.93	84%	0.71	$762.07
$775.00	$780.00	Oct 21	$0.83	$0.83	$4.17	90%	0.20	$775.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$667.50	$665.00	Oct 21	$1.85	$1.85	$0.65	70%	2.85	$665.65
$680.00	$677.50	Oct 21	$2.12	$2.12	$0.38	59%	5.58	$677.88
$685.00	$682.50	Oct 21	$1.85	$1.85	$0.65	55%	2.85	$683.15
$650.00	$645.00	Oct 21	$1.43	$1.43	$3.57	79%	0.40	$648.57
$687.50	$685.00	Oct 21	$1.60	$1.60	$0.90	53%	1.78	$685.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $4.58, cheapest $4.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 21	Oct 23	$5.87	136.8%	99.3%
$687.50	Oct 21	Oct 23	$5.90	131.5%	99.4%
$690.00	Oct 21	Oct 23	$5.85	131.2%	99.9%
$700.00	Oct 21	Oct 23	$5.90	129.0%	99.2%
$677.50	Oct 21	Oct 23	$6.05	129.3%	99.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$680.00	Oct 21	Oct 23	$4.70	136.8%	99.3%
$687.50	Oct 21	Oct 23	$5.60	131.5%	99.4%
$690.00	Oct 21	Oct 23	$5.60	131.2%	99.9%
$700.00	Oct 21	Oct 23	$5.70	129.0%	99.2%
$677.50	Oct 21	Oct 23	$5.75	129.3%	99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 337 found (cheapest 5.41% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$682.50	Oct 21	$22.55	$14.78	$37.33	$645.17	$719.83	5.41%
$685.00	Oct 21	$21.38	$16.63	$38.01	$646.99	$723.01	5.51%
$692.50	Oct 21	$17.55	$20.55	$38.10	$654.40	$730.60	5.52%
$687.50	Oct 21	$20.25	$18.23	$38.48	$649.02	$725.98	5.58%
$690.00	Oct 21	$19.15	$19.38	$38.53	$651.47	$728.53	5.59%
$677.50	Oct 21	$25.43	$13.38	$38.81	$638.69	$716.31	5.63%
$700.00	Oct 21	$14.40	$24.65	$39.05	$660.95	$739.05	5.66%
$680.00	Oct 21	$24.23	$15.50	$39.73	$640.27	$719.73	5.76%
$705.00	Oct 21	$12.40	$27.68	$40.08	$664.92	$745.08	5.81%
$670.00	Oct 21	$30.18	$10.38	$40.56	$629.44	$710.56	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 3.66% of stock, avg 7.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$710.00	$682.50	Oct 21	$10.48	$14.78	$25.26	$657.24	$735.26
$710.00	$680.00	Oct 21	$10.48	$15.50	$25.98	$654.02	$735.98
$707.50	$682.50	Oct 21	$11.43	$14.78	$26.21	$656.29	$733.71
$707.50	$680.00	Oct 21	$11.43	$15.50	$26.93	$653.07	$734.43
$705.00	$682.50	Oct 21	$12.40	$14.78	$27.18	$655.32	$732.18
$705.00	$680.00	Oct 21	$12.40	$15.50	$27.90	$652.10	$732.90
$700.00	$682.50	Oct 21	$14.40	$14.78	$29.18	$653.32	$729.18
$710.00	$685.00	Oct 21	$10.48	$16.63	$27.11	$657.89	$737.11
$700.00	$680.00	Oct 21	$14.40	$15.50	$29.90	$650.10	$729.90
$707.50	$685.00	Oct 21	$11.43	$16.63	$28.06	$656.94	$735.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.06, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
665/668	720/722	Oct 21	$2.19	$0.31	42%	7.06	$665.31	$722.19
665/668	712/715	Oct 21	$2.25	$0.25	37%	9.00	$665.25	$714.75
655/658	718/720	Oct 21	$1.64	$0.86	47%	1.91	$655.86	$719.14
655/658	715/718	Oct 21	$1.63	$0.87	45%	1.87	$655.87	$716.63
670/672	718/720	Oct 21	$1.85	$0.65	36%	2.85	$670.65	$719.35
655/658	710/712	Oct 21	$1.69	$0.81	42%	2.09	$655.81	$711.69
670/672	715/718	Oct 21	$1.84	$0.66	34%	2.79	$670.66	$716.84
670/672	710/712	Oct 21	$1.90	$0.60	31%	3.17	$670.60	$711.90
650/655	735/740	Nov 4	$3.20	$1.80	39%	1.78	$651.80	$738.20
650/655	745/750	Nov 4	$2.88	$2.12	44%	1.36	$652.12	$747.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 474 found (best R:R 33.48, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 6	$0.06	$4.94	5%	82.33
$710.00	$715.00	$720.00	Nov 13	$0.05	$4.95	4%	99.00
$675.00	$680.00	$685.00	Nov 20	$0.07	$4.93	4%	70.43
$680.00	$685.00	$690.00	Nov 20	$0.07	$4.93	4%	70.43
$730.00	$735.00	$740.00	Nov 6	$0.07	$4.93	4%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$620.00	$630.00	$640.00	Nov 4	$0.29	$9.71	8%	33.48
$655.00	$665.00	$675.00	Nov 4	$0.45	$9.55	10%	21.22
$635.00	$640.00	$645.00	Nov 6	$0.05	$4.95	4%	99.00
$670.00	$675.00	$680.00	Nov 27	$0.07	$4.93	4%	70.43
$665.00	$670.00	$675.00	Nov 6	$0.09	$4.91	5%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-21.48, 197 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$635.00	1:2	Oct 21	-$23.00	$12.00
$587.50	$630.00	1:2	Nov 2	-$32.41	$10.09
$770.00	$775.00	1:2	Oct 21	-$0.16	$4.84
$815.00	$820.00	1:2	Oct 21	-$0.44	$4.56
$820.00	$825.00	1:2	Oct 23	-$0.42	$4.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$785.00	$740.00	1:2	Oct 28	-$21.48	$23.52
$760.00	$720.00	1:2	Nov 2	-$16.69	$23.31
$560.00	$555.00	1:2	Oct 26	-$0.23	$4.77
$560.00	$555.00	1:2	Oct 23	-$0.25	$4.75
$565.00	$560.00	1:2	Oct 23	-$0.30	$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 324 found (best yield 5.00%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$700.00	Nov 27	$34.45	0.49	1.5%	5.00%	6.50%	55	51
$705.00	Nov 27	$32.30	0.47	2.2%	4.68%	6.91%	26	40
$695.00	Nov 27	$36.70	0.51	0.8%	5.32%	6.10%	44	17
$690.00	Nov 27	$39.05	0.53	0.1%	5.66%	5.72%	40	24
$710.00	Nov 27	$30.10	0.45	3.0%	4.36%	7.32%	44	18
$715.00	Nov 27	$28.15	0.43	3.7%	4.08%	7.76%	25	15
$720.00	Nov 27	$26.15	0.41	4.4%	3.79%	8.20%	48	64
$725.00	Nov 27	$24.40	0.39	5.1%	3.54%	8.67%	53	12
$695.00	Nov 20	$34.90	0.51	0.8%	5.06%	5.84%	195	761
$697.50	Nov 20	$33.75	0.49	1.1%	4.89%	6.04%	84	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,159

Total Puts 99,148

Put/Call Ratio 0.65

Net Difference 54,011

Prior's Put/Call Breakdown

Total Calls 434,612

Total Puts 306,689

Put/Call Ratio 0.71

Net Difference 127,923

Prior 7-Day Put/Call Summary

Total Calls 3,274,144

Total Puts 2,206,797

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card