Tour v492
MET
METLIFE INC
$99.95 +3.83%
$99.07 (-0.88%)🌙
as of 08/06 06:56 PM
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 9,375
Calls: 8,148 (87%)
Puts: 1,227 (13%)
Prior (08/05) 3,390
Calls: 1,710 (50%)
Puts: 1,680 (50%)
Current vs Prior +176.55%
Calls: +376.49% (Calls)
Puts: -26.96% (Puts)
Prior 7-Day Total 19,241
Calls: 13,445 (70%)
Puts: 5,796 (30%)
Prior 7-Day Average 2,748
Calls: 1,920 (70%)
Puts: 828 (30%)
Current vs Prior 7-Day Avg +241.07%
Calls: +324.22%
Puts: +48.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $9.29M
Calls: $8.91M (96%)
Puts: $382.8K (4%)
Prior (08/05) $1.08M
Calls: $548.9K (51%)
Puts: $535.2K (49%)
Current vs Prior +757.19%
Calls: +1523.29%
Puts: -28.48%
Prior 7-Day Total $12.24M
Calls: $10.24M (84%)
Puts: $2.00M (16%)
Prior 7-Day Average $1.75M
Calls: $1.46M (84%)
Puts: $285.4K (16%)
Current vs Prior 7-Day Avg +431.51%
Calls: +509.01%
Puts: +34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.98
Current vs Prior -84.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -85.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 45,398
Calls: 30,780 (68%)
Puts: 14,618 (32%)
Prior (08/05) 123,511
Calls: 53,424 (43%)
Puts: 70,087 (57%)
Current vs Prior -63.24%
Prior 7-Day Total 397,022
Calls: 213,282 (54%)
Puts: 183,740 (46%)
Prior 7-Day Average 56,717
Calls: 30,468 (54%)
Puts: 26,248 (46%)
Current vs Prior 7-Day Avg -19.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.25% | 7.78%
Prior 6.65% | 8.73%
Current vs Prior -21.00% | -10.80%
Prior 7-Day Avg 7.06% | 9.11%
Current vs 7-Day Avg -25.55% | -14.52%
Prior 7-Day Eod 6.65% | 8.73%
Current vs 7-Day Eod -21.00% | -10.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.28% | 8.24%
Calls: 15.38% | 8.89%
Puts: 11.18% | 7.59%
Prior 13.28% | 8.24%
Calls: 15.38% | 8.89%
Puts: 11.18% | 7.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.45% | 12.10%
Calls: 17.67% | 11.80%
Puts: 13.23% | 12.41%
Current vs 7-Day Avg -14.05% | -31.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.91M) vs puts ($382.8K). Massive premium surge with dollar volume up 757% vs prior. Dollar volume significantly above 7-day average (432% higher). Unusually high activity with volume up 177% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1815.0016.00$15.506.5%660.92340
$92.50Sep 188.309.00$8.658.1%3240.832.1K
$87.50Sep 1812.6013.70$13.158.4%40.88--
$100.00Sep 183.203.50$3.359.0%160.511.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1819.0021.10$20.0510.5%5020.971.1K
$87.50Aug 2110.7013.60$12.1523.9%10.94447
$90.00Aug 219.8010.90$10.3510.6%50.931.0K
$85.00Sep 1815.0016.00$15.506.5%660.92340
$90.00Sep 1810.1011.90$11.0016.4%5080.892.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 4.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.207.20$6.7014.9%1.0K0.772.1K
$90.00Sep 1810.1011.90$11.0016.4%5080.892.2K
$80.00Sep 1819.0021.10$20.0510.5%5020.971.1K
$97.50Sep 184.605.10$4.8510.3%3660.64967
$92.50Sep 188.309.00$8.658.1%3240.832.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 182.653.20$2.9318.8%3630.49--
$97.50Aug 210.251.05$0.65123.1%1380.26102
$100.00Aug 211.502.00$1.7528.6%230.49200
$90.00Aug 210.000.50$0.25200.0%220.07112
$80.00Sep 180.000.30$0.15200.0%200.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.9%, max 70.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1837.7%24.5%53.4%3382.6K
$90.00Aug 21Sep 1837.0%25.7%43.6%5133.3K
$110.00Aug 21Sep 1830.6%22.2%37.8%15305
$87.50Aug 21Sep 1844.4%35.0%27.0%5447
$95.00Aug 21Sep 1826.2%21.9%19.9%1.1K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1860.9%35.8%70.0%25--
$92.50Aug 21Sep 1837.7%24.5%53.4%15460
$90.00Aug 21Sep 1837.0%25.7%43.6%26291
$95.00Aug 21Sep 1826.2%21.9%19.9%13186
$85.00Aug 21Sep 1841.4%34.5%19.8%5554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 32.33, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.15$4.85$0.1532.33$105.15
$105.00$110.00Sep 18$0.98$4.02$0.984.10$105.98
$100.00$105.00Aug 21$1.62$3.38$1.622.09$101.62
$100.00$105.00Sep 18$1.97$3.03$1.971.54$101.97
$97.50$100.00Sep 18$1.50$1.00$1.500.67$99.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Sep 18$0.28$4.72$0.2816.86$84.72
$87.50$85.00Aug 21$0.17$2.33$0.1713.71$87.33
$97.50$95.00Aug 21$0.20$2.30$0.2011.50$97.30
$92.50$90.00Sep 18$0.30$2.20$0.307.33$92.20
$95.00$92.50Sep 18$0.30$2.20$0.307.33$94.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$87.50Sep 18$2.35$2.35$0.1515.67$87.35
$90.00$92.50Sep 18$2.35$2.35$0.1515.67$92.35
$95.00$97.50Aug 21$2.30$2.30$0.2011.50$97.30
$87.50$90.00Sep 18$2.15$2.15$0.356.14$89.65
$82.50$85.00Sep 18$2.10$2.10$0.405.25$84.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.10$1.10$1.400.79$98.90
$100.00$97.50Sep 18$0.98$0.98$1.520.64$99.02
$97.50$95.00Sep 18$0.87$0.87$1.630.53$96.63
$92.50$90.00Aug 21$0.32$0.32$2.180.15$92.18
$92.50$90.00Sep 18$0.30$0.30$2.200.14$92.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.81, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.2230.6%22.2%
$90.00Aug 21Sep 18$0.6537.0%25.7%
$92.50Aug 21Sep 18$0.9037.7%24.5%
$95.00Aug 21Sep 18$0.9026.2%21.9%
$87.50Aug 21Sep 18$1.0044.4%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.2137.7%24.5%
$90.00Aug 21Sep 18$0.2337.0%25.7%
$85.00Aug 21Sep 18$0.3541.4%34.5%
$95.00Aug 21Sep 18$0.6326.2%21.9%
$100.00Aug 21Sep 18$1.1822.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.70% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$1.95$1.75$3.70$96.30$103.703.70%
$97.50Aug 21$3.50$0.65$4.15$93.35$101.654.15%
$95.00Aug 21$5.80$0.45$6.25$88.75$101.256.25%
$100.00Sep 18$3.35$2.93$6.28$93.72$106.286.28%
$97.50Sep 18$4.85$1.95$6.80$90.70$104.306.80%
$95.00Sep 18$6.70$1.08$7.78$87.22$102.787.78%
$92.50Aug 21$7.75$0.57$8.32$84.18$100.828.32%
$92.50Sep 18$8.65$0.78$9.43$83.07$101.939.43%
$90.00Aug 21$10.35$0.25$10.60$79.40$100.6010.61%
$90.00Sep 18$11.00$0.48$11.48$78.52$101.4811.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.43% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.18$0.25$0.43$89.57$110.43
$105.00$90.00Aug 21$0.33$0.25$0.58$89.42$105.58
$110.00$95.00Aug 21$0.18$0.45$0.63$94.37$110.63
$110.00$92.50Aug 21$0.18$0.57$0.75$91.75$110.75
$105.00$95.00Aug 21$0.33$0.45$0.78$94.22$105.78
$110.00$97.50Aug 21$0.18$0.65$0.83$96.67$110.83
$110.00$90.00Sep 18$0.40$0.48$0.88$89.12$110.88
$105.00$92.50Aug 21$0.33$0.57$0.90$91.60$105.90
$105.00$97.50Aug 21$0.33$0.65$0.98$96.52$105.98
$110.00$92.50Sep 18$0.40$0.78$1.18$91.32$111.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Sep 18$2.15$0.356.14$90.35$97.15
85/8892/95Aug 21$2.12$0.385.58$85.38$94.62
90/9298/100Aug 21$1.87$0.632.97$90.63$99.37
90/9298/100Sep 18$1.80$0.702.57$90.70$99.30
92/9598/100Sep 18$1.80$0.702.57$93.20$99.30
85/8898/100Aug 21$1.72$0.782.21$85.78$99.22
95/98100/105Sep 18$2.84$2.161.31$94.66$102.84
80/8590/92Sep 18$2.63$2.371.11$82.37$92.63
80/8588/90Sep 18$2.43$2.570.95$82.57$89.93
90/92100/105Sep 18$2.27$2.730.83$90.23$102.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$85.00$87.50$90.00Sep 18$0.20$2.3011.50
$80.00$82.50$85.00Sep 18$0.35$2.156.14
$95.00$97.50$100.00Sep 18$0.35$2.156.14
$90.00$92.50$95.00Sep 18$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Sep 18$0.11$2.3921.73
$87.50$90.00$92.50Aug 21$0.32$2.186.81
$92.50$95.00$97.50Aug 21$0.32$2.186.81
$92.50$95.00$97.50Sep 18$0.57$1.933.39
$95.00$97.50$100.00Aug 21$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.03$4.97
$97.50$100.001:2Aug 21-$0.40$2.10
$95.00$97.501:2Aug 21-$1.20$1.30
$97.50$100.001:2Sep 18-$1.85$0.65
$105.00$110.001:2Sep 18$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.22$4.78
$90.00$85.001:2Sep 18-$0.38$4.62
$92.50$90.001:2Sep 18-$0.18$2.32
$97.50$95.001:2Sep 18-$0.21$2.29
$90.00$87.501:2Aug 21-$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$3.200.510.1%3.20%3.25%161.8K
$100.00Aug 21$1.800.510.1%1.80%1.85%1821.1K
$105.00Sep 18$1.250.295.0%1.25%6.30%138624
$110.00Sep 18$0.300.1110.1%0.30%10.36%10305

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,148
Total Puts 1,227
Put/Call Ratio 0.15
Net Difference 6,921

Prior's Put/Call Breakdown

Total Calls 1,710
Total Puts 1,680
Put/Call Ratio 0.98
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 13,445
Total Puts 5,796
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All