Tour v492
MELI
MERCADOLIBRE INC
$1830.00 -4.81%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (6:56pm)
January 2026
|
▶
◀ 8/6 18:56

Option Volume

Detail
ℹ
Current (08/06) 11,783
Calls: 5,919 (50%)
Puts: 5,864 (50%)
Prior (08/05) 9,553
Calls: 4,694 (49%)
Puts: 4,859 (51%)
Current vs Prior +23.34%
Calls: +26.10% (Calls)
Puts: +20.68% (Puts)
Prior 7-Day Total 43,851
Calls: 20,169 (46%)
Puts: 23,682 (54%)
Prior 7-Day Average 6,264
Calls: 2,881 (46%)
Puts: 3,383 (54%)
Current vs Prior 7-Day Avg +88.09%
Calls: +105.43%
Puts: +73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $47.80M
Calls: $29.54M (62%)
Puts: $18.26M (38%)
Prior (08/05) $67.87M
Calls: $43.01M (63%)
Puts: $24.86M (37%)
Current vs Prior -29.57%
Calls: -31.31%
Puts: -26.55%
Prior 7-Day Total $255.42M
Calls: $148.86M (58%)
Puts: $106.56M (42%)
Prior 7-Day Average $36.49M
Calls: $21.27M (58%)
Puts: $15.22M (42%)
Current vs Prior 7-Day Avg +31.00%
Calls: +38.93%
Puts: +19.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.99
Prior (08/05) 1.04
Current vs Prior -4.29%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -19.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 22,659
Calls: 11,332 (50%)
Puts: 11,327 (50%)
Prior (08/05) 56,379
Calls: 29,547 (52%)
Puts: 26,832 (48%)
Current vs Prior -59.81%
Prior 7-Day Total 176,139
Calls: 92,799 (53%)
Puts: 83,340 (47%)
Prior 7-Day Average 25,162
Calls: 13,257 (53%)
Puts: 11,905 (47%)
Current vs Prior 7-Day Avg -9.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 4.39%5.89% | 10.00%
Prior 7.30% | 8.53%10.06% | 12.84%
Current vs Prior -75.97% | -48.46%-41.50% | -22.12%
Prior 7-Day Avg 5.61% | 8.78%10.25% | 13.48%
Current vs 7-Day Avg -68.72% | -49.96%-42.58% | -25.85%
Prior 7-Day Eod 7.30% | 8.53%10.06% | 12.84%
Current vs 7-Day Eod -75.97% | -48.46%-41.50% | -22.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.64% | 15.86%
Calls: 19.35% | 20.82%
Puts: 11.92% | 10.90%
Prior 15.64% | 15.86%
Calls: 19.35% | 20.82%
Puts: 11.92% | 10.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.78% | 25.96%
Calls: 37.90% | 30.08%
Puts: 31.65% | 21.84%
Current vs 7-Day Avg -55.03% | -38.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($29.54M). Volume explosion - 88% above 7-day average (11,783 vs avg 6,264). Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.8%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1500.00Sep 18326.60353.50$340.057.9%30.9538
$1520.00Sep 18307.90333.60$320.758.0%40.944
$1500.00Aug 21317.80345.50$331.658.4%11.00--
$1500.00Aug 14316.20344.70$330.458.6%21.00--
$1475.00Aug 7339.00370.60$354.808.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2160.00Sep 18322.50347.90$335.207.6%10.913
$2180.00Aug 21338.10365.40$351.757.8%150.91--
$2140.00Aug 21298.10325.20$311.658.7%130.96--
$2120.00Sep 18285.00311.40$298.208.9%20.8955
$2100.00Sep 18267.50292.30$279.908.9%20.8419

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1475.00Aug 7339.00370.60$354.808.9%11.001
$1495.00Aug 7319.30350.20$334.759.2%31.00--
$1500.00Aug 7314.00347.60$330.8010.2%21.00--
$1600.00Aug 7215.30246.50$230.9013.5%61.004
$1700.00Aug 7114.50140.90$127.7020.7%31.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2000.00Aug 7157.60185.20$171.4016.1%50.993
$2140.00Aug 21298.10325.20$311.658.7%130.96--
$1980.00Aug 7137.80165.20$151.5018.1%20.956
$1920.00Aug 777.80105.20$91.5029.9%110.9521
$1950.00Aug 7108.80135.20$122.0021.6%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 10.0K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1900.00Aug 70.003.00$1.50200.0%3500.0757
$1930.00Aug 70.002.65$1.33199.2%2280.05249
$1830.00Aug 1427.0045.00$36.0050.0%2050.481
$1850.00Aug 72.0012.50$7.25144.8%1680.2837
$1875.00Aug 70.004.90$2.45200.0%1550.1255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1660.00Sep 1818.7030.70$24.7048.6%4560.2022
$1640.00Sep 1815.8025.80$20.8048.1%4440.1733
$1700.00Aug 70.100.90$0.50160.0%3220.02352
$1805.00Aug 73.9017.50$10.70127.1%2430.33409
$1690.00Aug 140.0013.80$6.90200.0%2040.128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 102.7%, max 593.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1590.00Aug 7Sep 11213.8%37.1%475.9%7--
$2030.00Aug 7Sep 18170.5%33.7%405.9%412
$2010.00Aug 7Sep 11159.2%34.1%366.8%3--
$1990.00Aug 7Sep 18147.5%33.8%336.5%478
$1970.00Aug 7Sep 18135.5%33.8%300.5%2131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1550.00Aug 7Sep 11243.1%35.1%593.4%5--
$2010.00Aug 7Sep 4159.2%36.1%341.1%123
$1690.00Aug 7Sep 11137.4%35.0%292.2%2435
$1600.00Aug 7Sep 18139.4%36.3%283.7%147511
$1680.00Aug 7Sep 18115.0%34.0%238.7%3883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 399.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2100.00$2160.00Aug 21$0.15$59.85$0.15399.00$2100.15
$2100.00$2110.00Sep 4$0.15$9.85$0.1565.67$2100.15
$1950.00$2000.00Aug 14$1.80$48.20$1.8026.78$1951.80
$2100.00$2150.00Aug 28$1.85$48.15$1.8526.03$2101.85
$1945.00$1950.00Aug 14$0.20$4.80$0.2024.00$1945.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1520.00$1470.00Aug 28$0.35$49.65$0.35141.86$1519.65
$1580.00$1550.00Aug 21$0.38$29.62$0.3877.95$1579.62
$1650.00$1640.00Aug 14$0.15$9.85$0.1565.67$1649.85
$1770.00$1765.00Aug 7$0.15$4.85$0.1532.33$1769.85
$1670.00$1660.00Aug 14$0.30$9.70$0.3032.33$1669.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 319.00, avg 4.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1520.00$1600.00Aug 14$79.75$79.75$0.25319.00$1599.75
$1765.00$1770.00Aug 7$4.90$4.90$0.1049.00$1769.90
$1500.00$1610.00Aug 21$107.35$107.35$2.6540.51$1607.35
$1500.00$1520.00Aug 14$19.45$19.45$0.5535.36$1519.45
$1610.00$1650.00Aug 21$38.75$38.75$1.2531.00$1648.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1950.00$1935.00Aug 7$14.80$14.80$0.2074.00$1935.20
$1980.00$1950.00Aug 7$29.50$29.50$0.5059.00$1950.50
$2120.00$2050.00Aug 14$68.50$68.50$1.5045.67$2051.50
$2160.00$2050.00Aug 28$107.45$107.45$2.5542.14$2052.55
$2050.00$2000.00Aug 14$48.10$48.10$1.9025.32$2001.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 126 found (avg debit $12.34, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1600.00Aug 7Aug 14$0.35139.4%48.7%
$1915.00Aug 7Aug 14$0.7099.8%36.4%
$2160.00Aug 21Sep 11$1.8060.3%40.6%
$2080.00Aug 7Aug 21$1.9793.6%36.5%
$2100.00Aug 7Aug 14$2.35107.0%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1600.00Aug 7Aug 14$0.37139.4%48.7%
$1520.00Aug 21Aug 28$0.5565.3%55.2%
$1580.00Aug 14Aug 21$0.8648.1%38.9%
$2120.00Aug 14Aug 21$1.4575.6%55.4%
$1680.00Aug 7Aug 14$2.10115.0%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.71% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1817.50Aug 7$18.55$12.80$31.35$1786.15$1848.851.71%
$1830.00Aug 7$13.90$18.20$32.10$1797.90$1862.101.75%
$1825.00Aug 7$17.15$15.00$32.15$1792.85$1857.151.76%
$1815.00Aug 7$21.80$12.75$34.55$1780.45$1849.551.89%
$1820.00Aug 7$18.70$16.10$34.80$1785.20$1854.801.90%
$1850.00Aug 7$7.25$28.25$35.50$1814.50$1885.501.94%
$1855.00Aug 7$5.00$31.15$36.15$1818.85$1891.151.98%
$1810.00Aug 7$26.05$11.45$37.50$1772.50$1847.502.05%
$1802.50Aug 7$30.75$8.48$39.23$1763.27$1841.732.14%
$1805.00Aug 7$28.60$10.70$39.30$1765.70$1844.302.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.96% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1860.00$1810.00Aug 7$6.15$11.45$17.60$1792.40$1877.60
$1845.00$1810.00Aug 7$7.10$11.45$18.55$1791.45$1863.55
$1850.00$1810.00Aug 7$7.25$11.45$18.70$1791.30$1868.70
$1860.00$1815.00Aug 7$6.15$12.75$18.90$1796.10$1878.90
$1840.00$1810.00Aug 7$7.65$11.45$19.10$1790.90$1859.10
$1860.00$1817.50Aug 7$6.15$12.80$18.95$1798.55$1878.95
$1845.00$1815.00Aug 7$7.10$12.75$19.85$1795.15$1864.85
$1845.00$1817.50Aug 7$7.10$12.80$19.90$1797.60$1864.90
$1850.00$1815.00Aug 7$7.25$12.75$20.00$1795.00$1870.00
$1850.00$1817.50Aug 7$7.25$12.80$20.05$1797.45$1870.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 199.00, avg credit $18.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1640/16501700/1720Aug 21$19.90$0.10199.00$1630.10$1719.90
1540/15901620/1670Sep 4$49.65$0.35141.86$1540.35$1669.65
1480/15001580/1600Sep 18$19.72$0.2870.43$1480.28$1599.72
1600/16101800/1810Sep 11$9.85$0.1565.67$1600.15$1809.85
1590/16001610/1650Aug 21$39.37$0.6362.49$1560.63$1649.37
1540/15501610/1650Aug 21$39.35$0.6560.54$1510.65$1649.35
1500/15201580/1600Sep 18$19.65$0.3556.14$1500.35$1599.65
1580/16001800/1820Sep 18$19.65$0.3556.14$1580.35$1819.65
1610/16201810/1820Sep 4$9.80$0.2049.00$1610.20$1819.80
1550/15801610/1650Aug 21$39.13$0.8744.98$1540.87$1649.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2080.00$2090.00$2100.00Aug 7$0.13$9.8775.92
$1740.00$1750.00$1760.00Aug 14$0.35$9.6527.57
$2020.00$2030.00$2040.00Aug 14$0.35$9.6527.57
$1720.00$1725.00$1730.00Aug 7$0.20$4.8024.00
$1780.00$1785.00$1790.00Aug 7$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1765.00$1770.00$1775.00Aug 7$0.05$4.9599.00
$1925.00$1930.00$1935.00Aug 7$0.05$4.9599.00
$1730.00$1740.00$1750.00Aug 21$0.15$9.8565.67
$1700.00$1720.00$1740.00Sep 11$0.30$19.7065.67
$1640.00$1660.00$1680.00Sep 18$0.55$19.4535.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-19.80, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1920.00$1990.001:2Sep 4-$1.45$68.55
$2030.00$2100.001:2Sep 11-$2.71$67.29
$1850.00$1920.001:2Sep 11-$13.35$56.65
$1930.00$2000.001:2Sep 11-$15.65$54.35
$2100.00$2160.001:2Aug 21-$8.70$51.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1910.00$1820.001:2Sep 4-$19.80$70.20
$2040.00$1940.001:2Aug 21-$39.20$60.80
$1590.00$1530.001:2Aug 28-$0.25$59.75
$1890.00$1810.001:2Sep 11-$24.45$55.55
$1590.00$1540.001:2Sep 4-$0.30$49.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 3.93%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1840.00Sep 18$72.000.490.6%3.93%4.48%280
$1860.00Sep 18$60.000.461.6%3.28%4.92%8100
$1850.00Sep 11$56.800.471.1%3.10%4.20%1--
$1880.00Sep 18$52.000.422.7%2.84%5.57%3105
$1850.00Sep 4$51.000.471.1%2.79%3.88%1--
$1860.00Sep 4$46.200.451.6%2.52%4.16%2--
$1900.00Sep 18$45.000.393.8%2.46%6.28%28152
$1840.00Aug 28$44.000.480.6%2.40%2.95%4--
$1880.00Sep 4$37.900.402.7%2.07%4.80%21
$1920.00Sep 18$37.500.354.9%2.05%6.97%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,919
Total Puts 5,864
Put/Call Ratio 0.99
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 4,694
Total Puts 4,859
Put/Call Ratio 1.04
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 20,169
Total Puts 23,682
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All