Tour v536
MDLZ
MONDELEZ INTL INC Class A
$66.02 -1.20%
$65.91 (-0.17%)🌙
as of 11/06 06:38 PM
(11/5 18:40) ◀
|
Friday, November 6, 2026 (6:38pm)
January 2026
|
▶
◀ 11/6 18:38

Option Volume

Detail
ℹ
Current (11/06) 1,127
Calls: 896 (80%)
Puts: 231 (20%)
Prior (11/05) 3,487
Calls: 2,404 (69%)
Puts: 1,083 (31%)
Current vs Prior -67.68%
Calls: -62.73% (Calls)
Puts: -78.67% (Puts)
Prior 7-Day Total 26,334
Calls: 14,916 (57%)
Puts: 11,418 (43%)
Prior 7-Day Average 3,762
Calls: 2,130 (57%)
Puts: 1,631 (43%)
Current vs Prior 7-Day Avg -70.04%
Calls: -57.95%
Puts: -85.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $593.7K
Calls: $553.7K (93%)
Puts: $40.0K (7%)
Prior (11/05) $1.63M
Calls: $1.45M (89%)
Puts: $186.7K (11%)
Current vs Prior -63.62%
Calls: -61.70%
Puts: -78.56%
Prior 7-Day Total $5.94M
Calls: $4.57M (77%)
Puts: $1.37M (23%)
Prior 7-Day Average $848.5K
Calls: $653.0K (77%)
Puts: $195.5K (23%)
Current vs Prior 7-Day Avg -30.03%
Calls: -15.21%
Puts: -79.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.26
Prior (11/05) 0.45
Current vs Prior -42.77%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -69.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 42,190
Calls: 35,663 (85%)
Puts: 6,527 (15%)
Prior (11/05) 53,486
Calls: 34,655 (65%)
Puts: 18,831 (35%)
Current vs Prior -21.12%
Prior 7-Day Total 468,137
Calls: 289,117 (62%)
Puts: 179,020 (38%)
Prior 7-Day Average 66,876
Calls: 41,302 (62%)
Puts: 25,574 (38%)
Current vs Prior 7-Day Avg -36.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.15% | 3.64%4.73% | 7.80%
Prior 2.51% | 5.13%5.34% | 8.64%
Current vs Prior +44.59% | -7.94%-11.55% | -9.66%
Prior 7-Day Avg 3.51% | 5.13%5.68% | 9.22%
Current vs 7-Day Avg +3.45% | -7.89%-16.86% | -15.37%
Prior 7-Day Eod 2.51% | 5.13%5.34% | 8.64%
Current vs 7-Day Eod +44.59% | -7.94%-11.55% | -9.66%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.53% | 30.90%
Calls: 35.83% | 32.07%
Puts: 43.24% | 29.72%
Current vs 7-Day Avg -43.77% | -53.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($553.7K) vs puts ($40.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (896 calls vs 231 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 610.1013.10$11.6025.9%11.00--
$55.00Nov 69.0012.00$10.5028.6%21.00--
$62.00Nov 62.055.10$3.5885.2%71.0050
$57.50Nov 207.009.90$8.4534.3%11.00206
$60.00Nov 135.207.00$6.1029.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 42.905.70$4.3065.1%50.756
$69.00Dec 112.304.90$3.6072.2%40.68--
$67.00Nov 60.053.10$1.58193.0%110.6713
$67.00Nov 130.101.85$0.98178.6%280.6610
$68.00Nov 61.702.15$1.9223.4%20.652

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 686, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.853.10$1.98113.6%820.62872
$66.00Nov 130.052.80$1.42193.7%590.4915
$65.00Dec 181.703.30$2.5064.0%430.574.0K
$60.00Nov 64.008.10$6.0567.8%420.9350
$65.00Nov 130.552.70$1.63131.9%420.6228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 180.051.35$0.70185.7%400.24747
$67.00Nov 130.101.85$0.98178.6%280.6610
$65.00Nov 130.051.45$0.75186.7%170.382
$66.00Nov 130.852.40$1.6395.1%120.5110
$67.00Nov 60.053.10$1.58193.0%110.6713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1279.4%, max 2861.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Nov 6Nov 20963.9%32.6%2861.1%466
$63.00Nov 6Dec 4801.7%30.3%2547.3%1131
$65.00Nov 6Dec 18536.7%21.4%2408.2%484.0K
$67.00Nov 6Nov 27486.8%21.1%2207.3%33152
$64.00Nov 6Dec 4434.1%26.8%1521.8%2483
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Nov 6Nov 20434.1%27.8%1462.7%4208
$67.00Nov 6Nov 20486.8%33.8%1338.2%1923
$66.00Nov 13Nov 2742.7%19.4%119.9%1310
$65.00Nov 13Dec 1830.2%21.4%41.4%20163
$63.00Nov 13Nov 2030.9%27.4%12.6%642

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.00, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Nov 6$0.25$0.75$0.25100%3.00$55.25
$62.00$63.00Nov 6$0.15$0.85$0.15100%5.67$62.15
$65.00$66.00Nov 13$0.21$0.79$0.2162%3.76$65.21
$65.00$67.50Dec 18$0.87$1.63$0.8757%1.87$65.87
$66.00$67.00Nov 20$0.22$0.78$0.2249%3.55$66.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Nov 20$0.14$0.86$0.1459%6.14$66.86
$68.00$67.00Nov 6$0.34$0.66$0.3465%1.94$67.66
$67.00$64.00Nov 6$0.50$2.50$0.5066%5.00$66.50
$62.50$57.50Dec 18$0.32$4.68$0.3224%14.63$62.18
$64.00$63.00Nov 13$0.10$0.90$0.1023%9.00$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Nov 13$0.45$0.45$0.5573%0.82$68.45
$68.00$70.00Nov 20$0.63$0.63$1.3768%0.46$68.63
$67.50$70.00Dec 18$0.93$0.93$1.5760%0.59$68.43
$67.00$67.50Nov 20$0.28$0.28$0.2259%1.27$67.28
$67.50$68.00Nov 20$0.12$0.12$0.3864%0.32$67.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$65.00Nov 13$0.88$0.88$0.1249%7.33$65.12
$65.00$64.00Nov 13$0.42$0.42$0.5862%0.72$64.58
$65.00$62.50Dec 18$0.90$0.90$1.6057%0.56$64.10
$66.00$64.00Nov 20$0.85$0.85$1.1549%0.74$65.15
$63.00$62.50Nov 20$0.15$0.15$0.3580%0.43$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.12486.8%32.1%
$66.00Nov 6Nov 13$0.92273.7%42.7%
$67.50Nov 20Dec 18$0.6831.9%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 13Dec 18$0.8530.2%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.47% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Nov 13$0.65$0.98$1.63$65.37$68.632.47%
$67.00Nov 6$0.53$1.58$2.11$64.89$69.113.20%
$65.00Nov 13$1.63$0.75$2.38$62.62$67.383.60%
$64.00Nov 13$2.50$0.33$2.83$61.17$66.834.29%
$67.00Nov 20$1.23$1.67$2.90$64.10$69.904.39%
$66.00Nov 20$1.45$1.53$2.98$63.02$68.984.51%
$68.00Nov 6$1.08$1.92$3.00$65.00$71.004.54%
$66.00Nov 13$1.42$1.63$3.05$62.95$69.054.62%
$64.00Nov 6$2.13$1.08$3.21$60.79$67.214.86%
$63.00Nov 13$3.28$0.23$3.51$59.49$66.515.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.50% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$63.00Nov 13$0.10$0.23$0.33$62.67$69.33
$70.00$62.50Nov 20$0.20$0.25$0.45$62.05$70.45
$69.00$64.00Nov 13$0.10$0.33$0.43$63.57$69.43
$71.00$63.00Nov 13$0.33$0.23$0.56$62.44$71.56
$70.00$63.00Nov 20$0.20$0.40$0.60$62.40$70.60
$71.00$64.00Nov 13$0.33$0.33$0.66$63.34$71.66
$68.00$63.00Nov 13$0.55$0.23$0.78$62.22$68.78
$68.00$64.00Nov 13$0.55$0.33$0.88$63.12$68.88
$70.00$64.00Nov 20$0.20$0.68$0.88$63.12$70.88
$67.00$63.00Nov 13$0.65$0.23$0.88$62.12$67.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.22, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6468/69Nov 13$0.55$0.4550%1.22$63.45$68.55
62/6368/70Nov 20$0.78$1.2249%0.64$62.22$68.78
63/6468/70Nov 20$0.91$1.0939%0.83$63.09$68.91
60/6268/70Nov 20$0.80$1.7054%0.47$61.70$68.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Nov 6$0.10$0.903%9.00
$67.00$67.50$68.00Nov 20$0.16$0.349%2.12
$65.00$66.00$67.00Nov 20$0.31$0.6922%2.23
$62.50$65.00$67.50Dec 18$1.03$1.4738%1.43
$62.00$63.00$64.00Nov 13$0.39$0.613%1.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Nov 13$0.32$0.6823%2.13
$64.00$65.00$66.00Nov 13$0.46$0.5429%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Nov 27-$0.15$2.85
$62.50$65.001:2Dec 18-$0.60$1.90
$65.00$67.501:2Dec 18-$0.76$1.74
$64.00$65.001:2Nov 13-$0.76$0.24
$63.00$64.001:2Nov 6-$0.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$57.501:2Dec 18-$0.06$4.94
$67.00$64.001:2Nov 6-$0.58$2.42
$60.00$55.001:2Nov 20-$0.02$4.98
$64.00$63.001:2Nov 20-$0.12$0.88
$64.00$63.001:2Nov 13-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.12%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$1.400.402.2%2.12%4.36%71.1K
$70.00Dec 11$0.500.286.0%0.76%6.79%1--
$70.00Dec 18$0.500.236.0%0.76%6.79%197.8K
$67.00Nov 20$0.700.411.5%1.06%2.54%6260
$67.50Nov 20$0.450.352.2%0.68%2.92%16--
$67.00Nov 27$0.350.451.5%0.53%2.01%18--
$68.00Nov 20$0.100.323.0%0.15%3.15%2--
$70.00Nov 20$0.100.126.0%0.15%6.18%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 231
Put/Call Ratio 0.26
Net Difference 665

Prior's Put/Call Breakdown

Total Calls 2,404
Total Puts 1,083
Put/Call Ratio 0.45
Net Difference 1,321

Prior 7-Day Put/Call Summary

Total Calls 14,916
Total Puts 11,418
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All