MDB - Options Database

MDB

MONGODB INC Class A

$312.83 +2.71%

$315.00 (+0.69%)🌙

as of 11/06 06:38 PM

(11/5 18:40) ◀

Friday, November 6, 2026 (6:38pm)

▶

◀ 11/6 18:38

Option Volume

Detail

ℹ

Current (11/06) 19,067

Calls: 10,424 (55%)

Puts: 8,643 (45%)

Prior (11/05) 13,773

Calls: 6,346 (46%)

Puts: 7,427 (54%)

Current vs Prior +38.44%

Calls: +64.26% (Calls)

Puts: +16.37% (Puts)

Prior 7-Day Total 122,250

Calls: 64,841 (53%)

Puts: 57,409 (47%)

Prior 7-Day Average 17,464

Calls: 9,263 (53%)

Puts: 8,201 (47%)

Current vs Prior 7-Day Avg +9.18%

Calls: +12.53%

Puts: +5.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $39.12M

Calls: $21.87M (56%)

Puts: $17.25M (44%)

Prior (11/05) $31.94M

Calls: $13.34M (42%)

Puts: $18.59M (58%)

Current vs Prior +22.49%

Calls: +63.93%

Puts: -7.25%

Prior 7-Day Total $277.48M

Calls: $159.72M (58%)

Puts: $117.76M (42%)

Prior 7-Day Average $39.64M

Calls: $22.82M (58%)

Puts: $16.82M (42%)

Current vs Prior 7-Day Avg -1.32%

Calls: -4.15%

Puts: +2.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.83

Prior (11/05) 1.17

Current vs Prior -29.15%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -7.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 108,422

Calls: 60,672 (56%)

Puts: 47,750 (44%)

Prior (11/05) 121,421

Calls: 64,863 (53%)

Puts: 56,558 (47%)

Current vs Prior -10.71%

Prior 7-Day Total 757,676

Calls: 429,206 (57%)

Puts: 328,470 (43%)

Prior 7-Day Average 108,239

Calls: 61,315 (57%)

Puts: 46,924 (43%)

Current vs Prior 7-Day Avg +0.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 0.94% | 8.69%12.09% | 24.77%

Prior 5.27% | 10.65%13.74% | 25.97%

Current vs Prior +64.78% | +13.51%-11.99% | -4.60%

Prior 7-Day Avg 6.43% | 10.21%13.50% | 24.86%

Current vs 7-Day Avg +35.07% | +18.47%-10.40% | -0.36%

Prior 7-Day Eod 5.27% | 10.65%13.74% | 25.97%

Current vs 7-Day Eod +64.78% | +13.51%-11.99% | -4.60%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Prior 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.82% | 24.89%

Calls: 11.24% | 18.73%

Puts: 24.40% | 31.05%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 3.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Nov 20	28.35	28.75	$28.55	1.4%	40	0.69	8
$287.50	Nov 13	29.60	30.05	$29.83	1.5%	11	0.81	1
$292.50	Nov 13	25.75	26.15	$25.95	1.5%	3	0.76	16
$305.00	Nov 20	21.95	22.30	$22.13	1.6%	17	0.60	38
$300.00	Nov 20	24.95	25.35	$25.15	1.6%	20	0.65	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Nov 20	39.50	39.90	$39.70	1.0%	31	0.76	65
$342.50	Nov 20	35.70	36.10	$35.90	1.1%	5	0.72	123
$352.50	Nov 20	43.50	44.00	$43.75	1.1%	44	0.79	52
$320.00	Nov 20	20.95	21.20	$21.08	1.2%	82	0.53	603
$335.00	Nov 13	26.45	26.80	$26.63	1.3%	27	0.74	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.85, cheapest $0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Nov 13	0.67	0.72	$0.70	7.1%	11	0.06	28
$365.00	Nov 13	0.77	0.84	$0.81	8.6%	203	0.06	91
$362.50	Nov 13	0.89	1.01	$0.95	12.6%	11	0.07	12

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 13	0.90	1.01	$0.96	11.5%	2	0.05	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 6	19.60	26.40	$23.00	29.6%	1	1.00	--
$300.00	Nov 6	12.40	13.30	$12.85	7.0%	8	1.00	35
$302.50	Nov 6	9.40	10.80	$10.10	13.9%	5	1.00	--
$305.00	Nov 6	7.20	8.30	$7.75	14.2%	7	1.00	23
$307.50	Nov 6	4.80	5.95	$5.38	21.4%	18	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 6	47.90	56.55	$52.22	16.6%	1	0.99	--
$340.00	Nov 6	25.00	29.90	$27.45	17.9%	4	0.99	130
$350.00	Nov 6	35.90	41.55	$38.72	14.6%	3	0.98	151
$315.00	Nov 6	1.89	2.70	$2.30	35.2%	45	0.97	239
$360.00	Nov 6	42.90	51.50	$47.20	18.2%	13	0.96	74

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 10.7K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 13	1.07	1.14	$1.11	6.3%	705	0.08	160
$327.50	Nov 6	0.00	4.30	$2.15	200.0%	512	0.22	100
$370.00	Nov 6	0.00	0.01	$0.01	100.0%	319	0.00	502
$315.00	Nov 6	0.00	0.06	$0.03	200.0%	310	0.10	50
$350.00	Nov 13	1.93	2.06	$2.00	6.5%	261	0.13	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 13	1.08	1.14	$1.11	5.4%	441	0.06	245
$295.00	Nov 13	5.95	6.30	$6.13	5.7%	391	0.28	32
$280.00	Nov 20	6.15	6.30	$6.23	2.4%	386	0.21	1.3K
$310.00	Nov 6	0.00	0.14	$0.07	200.0%	298	0.08	223
$312.50	Nov 6	0.31	0.52	$0.42	50.0%	208	0.43	229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 708.8%, max 1265.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$335.00	Nov 6	Nov 20	958.5%	70.2%	1265.2%	45	209
$332.50	Nov 6	Nov 20	892.0%	70.2%	1171.5%	13	54
$327.50	Nov 6	Nov 20	752.1%	71.0%	959.0%	524	141
$325.00	Nov 6	Nov 27	677.6%	67.6%	902.9%	70	84
$330.00	Nov 6	Dec 18	823.4%	84.2%	877.7%	56	687

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$295.00	Nov 6	Nov 27	886.4%	67.1%	1220.6%	14	72
$292.50	Nov 6	Nov 13	966.1%	79.1%	1122.0%	9	33
$335.00	Nov 6	Dec 11	958.5%	88.9%	978.7%	24	92
$327.50	Nov 6	Nov 20	752.1%	71.0%	959.0%	36	188
$297.50	Nov 6	Nov 13	805.4%	78.2%	929.9%	37	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 0.50, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$300.00	Dec 4	$29.92	$15.08	$29.92	81%	0.50	$284.92
$320.00	$350.00	Dec 11	$10.52	$19.48	$10.52	52%	1.85	$330.52
$285.00	$320.00	Dec 11	$18.60	$16.40	$18.60	68%	0.88	$303.60
$270.00	$300.00	Dec 18	$18.32	$11.68	$18.32	74%	0.64	$288.32
$350.00	$360.00	Dec 18	$1.23	$8.77	$1.23	40%	7.13	$351.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$260.00	Dec 18	$0.61	$9.39	$0.61	25%	15.39	$269.39
$295.00	$285.00	Nov 27	$1.25	$8.75	$1.25	32%	7.00	$293.75
$360.00	$357.50	Nov 20	$0.90	$1.60	$0.90	84%	1.78	$359.10
$305.00	$300.00	Dec 4	$0.80	$4.20	$0.80	41%	5.25	$304.20
$285.00	$280.00	Nov 27	$0.60	$4.40	$0.60	27%	7.33	$284.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.98, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Nov 6	$2.14	$2.14	$0.36	88%	5.94	$364.64
$360.00	$370.00	Dec 18	$4.77	$4.77	$5.23	63%	0.91	$364.77
$335.00	$337.50	Nov 6	$1.52	$1.52	$0.98	82%	1.55	$336.52
$360.00	$370.00	Dec 11	$4.03	$4.03	$5.97	65%	0.68	$364.03
$325.00	$330.00	Nov 27	$3.00	$3.00	$2.00	56%	1.50	$328.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$270.00	Dec 18	$4.95	$4.95	$5.05	70%	0.98	$275.05
$300.00	$290.00	Dec 18	$5.50	$5.50	$4.50	62%	1.22	$294.50
$270.00	$260.00	Nov 27	$3.30	$3.30	$6.70	80%	0.49	$266.70
$300.00	$295.00	Nov 27	$3.25	$3.25	$1.75	64%	1.86	$296.75
$280.00	$270.00	Dec 4	$4.00	$4.00	$6.00	71%	0.67	$276.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $10.53, cheapest $8.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Nov 6	Nov 13	$8.87	378.7%	74.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Nov 6	Nov 13	$10.55	378.7%	74.5%
$312.50	Nov 6	Nov 13	$12.18	55.2%	74.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 0.34% of stock, avg 10.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Nov 6	$0.64	$0.42	$1.06	$311.44	$313.56	0.34%
$315.00	Nov 6	$0.03	$2.30	$2.33	$312.67	$317.33	0.74%
$310.00	Nov 6	$2.76	$0.07	$2.83	$307.17	$312.83	0.90%
$307.50	Nov 6	$5.38	$0.28	$5.66	$301.84	$313.16	1.81%
$317.50	Nov 6	$1.78	$4.68	$6.46	$311.04	$323.96	2.07%
$305.00	Nov 6	$7.75	$0.09	$7.84	$297.16	$312.84	2.51%
$320.00	Nov 6	$0.94	$7.15	$8.09	$311.91	$328.09	2.59%
$302.50	Nov 6	$10.10	$0.37	$10.47	$292.03	$312.97	3.35%
$322.50	Nov 6	$2.15	$9.70	$11.85	$310.65	$334.35	3.79%
$300.00	Nov 6	$12.85	$0.53	$13.38	$286.62	$313.38	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.39% of stock, avg 10.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$307.50	Nov 6	$0.94	$0.28	$1.22	$306.28	$321.22
$320.00	$312.50	Nov 6	$0.94	$0.42	$1.36	$311.14	$321.36
$317.50	$312.50	Nov 6	$1.78	$0.42	$2.20	$310.30	$319.70
$317.50	$307.50	Nov 6	$1.78	$0.28	$2.06	$305.44	$319.56
$327.50	$307.50	Nov 6	$2.15	$0.28	$2.43	$305.07	$329.93
$325.00	$307.50	Nov 6	$2.15	$0.28	$2.43	$305.07	$327.43
$322.50	$307.50	Nov 6	$2.15	$0.28	$2.43	$305.07	$324.93
$322.50	$312.50	Nov 6	$2.15	$0.42	$2.57	$309.93	$325.07
$320.00	$297.50	Nov 6	$0.94	$2.15	$3.09	$294.41	$323.09
$325.00	$312.50	Nov 6	$2.15	$0.42	$2.57	$309.93	$327.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.50, avg credit $1.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	362/365	Nov 6	$3.00	$2.00	78%	1.50	$287.00	$365.50
305/308	362/365	Nov 6	$2.33	$0.17	76%	13.71	$305.17	$364.83
275/280	370/375	Nov 27	$3.66	$1.34	59%	2.73	$276.34	$373.66
290/292	338/340	Nov 6	$1.85	$0.65	75%	2.85	$290.65	$339.35
290/292	345/348	Nov 6	$1.68	$0.82	75%	2.05	$290.82	$346.68
260/270	370/375	Nov 27	$4.66	$5.34	64%	0.87	$265.34	$374.66
285/290	335/338	Nov 6	$2.38	$2.62	72%	0.91	$287.62	$337.38
305/308	335/338	Nov 6	$1.71	$0.79	70%	2.16	$305.79	$336.71
290/292	348/350	Nov 6	$1.46	$1.04	79%	1.40	$291.04	$348.96
290/292	318/320	Nov 6	$2.07	$0.43	51%	4.81	$290.43	$319.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Dec 11	$0.17	$9.83	10%	57.82
$310.00	$320.00	$330.00	Dec 18	$0.11	$9.89	9%	89.91
$310.00	$312.50	$315.00	Nov 6	$1.51	$0.99	90%	0.66
$330.00	$340.00	$350.00	Nov 27	$0.47	$9.53	12%	20.28
$305.00	$310.00	$315.00	Nov 20	$0.17	$4.83	9%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Nov 6	$1.53	$0.97	89%	0.63
$315.00	$317.50	$320.00	Nov 6	$0.09	$2.41	17%	26.78
$300.00	$305.00	$310.00	Nov 20	$0.15	$4.85	9%	32.33
$360.00	$365.00	$370.00	Dec 4	$0.08	$4.92	4%	61.50
$315.00	$317.50	$320.00	Nov 13	$0.07	$2.43	6%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-9.13, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$300.00	1:2	Dec 4	-$9.13	$35.87
$285.00	$320.00	1:2	Dec 11	-$13.25	$21.75
$320.00	$350.00	1:2	Dec 11	-$10.81	$19.19
$307.50	$310.00	1:2	Nov 6	-$0.14	$2.36
$350.00	$365.00	1:2	Nov 27	-$1.15	$13.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Nov 27	-$0.90	$9.10
$310.00	$307.50	1:2	Nov 6	-$0.49	$2.01
$320.00	$317.50	1:2	Nov 6	-$2.21	$0.29
$302.50	$300.00	1:2	Nov 6	-$0.69	$1.81
$305.00	$302.50	1:2	Nov 6	-$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.35%, avg 2.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Dec 18	$16.75	0.37	15.1%	5.35%	20.43%	21	447
$350.00	Dec 18	$19.30	0.40	11.9%	6.17%	18.05%	14	--
$340.00	Dec 18	$21.90	0.44	8.7%	7.00%	15.69%	1	--
$350.00	Dec 11	$18.85	0.40	11.9%	6.03%	17.91%	13	38
$330.00	Dec 18	$25.15	0.48	5.5%	8.04%	13.53%	23	485
$320.00	Dec 18	$29.20	0.53	2.3%	9.33%	11.63%	22	449
$320.00	Dec 11	$27.55	0.52	2.3%	8.81%	11.10%	2	3
$370.00	Dec 18	$12.85	0.31	18.3%	4.11%	22.38%	10	214
$360.00	Dec 11	$12.85	0.35	15.1%	4.11%	19.19%	1	--
$315.00	Dec 4	$28.10	0.54	0.7%	8.98%	9.68%	16	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,424

Total Puts 8,643

Put/Call Ratio 0.83

Net Difference 1,781

Prior's Put/Call Breakdown

Total Calls 6,346

Total Puts 7,427

Put/Call Ratio 1.17

Net Difference -1,081

Prior 7-Day Put/Call Summary

Total Calls 64,841

Total Puts 57,409

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card