Tour v528
MDB
MONGODB INC A
$383.56 -2.51%
$385.00 (+0.38%)🌙
as of 09/18 06:44 PM
(9/15 18:50) ◀
|
Friday, September 18, 2026 (6:44pm)
January 2026
|
▶ (9/21 18:44)
◀ 9/18 18:44 ▶

Option Volume

Detail
ℹ
Current (09/18) 11,810
Calls: 5,218 (44%)
Puts: 6,592 (56%)
Prior (09/15) 8,761
Calls: 5,936 (68%)
Puts: 2,825 (32%)
Current vs Prior +34.80%
Calls: -12.10% (Calls)
Puts: +133.35% (Puts)
Prior 7-Day Total 118,639
Calls: 78,827 (66%)
Puts: 39,812 (34%)
Prior 7-Day Average 16,948
Calls: 11,261 (66%)
Puts: 5,687 (34%)
Current vs Prior 7-Day Avg -30.32%
Calls: -53.66%
Puts: +15.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $37.41M
Calls: $34.08M (91%)
Puts: $3.33M (9%)
Prior (09/15) $29.15M
Calls: $23.38M (80%)
Puts: $5.77M (20%)
Current vs Prior +28.32%
Calls: +45.76%
Puts: -42.33%
Prior 7-Day Total $354.43M
Calls: $299.01M (84%)
Puts: $55.42M (16%)
Prior 7-Day Average $50.63M
Calls: $42.72M (84%)
Puts: $7.92M (16%)
Current vs Prior 7-Day Avg -26.12%
Calls: -20.21%
Puts: -57.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.26
Prior (09/15) 0.48
Current vs Prior +165.45%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +152.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 56,798
Calls: 32,510 (57%)
Puts: 24,288 (43%)
Prior (09/15) 76,251
Calls: 46,968 (62%)
Puts: 29,283 (38%)
Current vs Prior -25.51%
Prior 7-Day Total 568,204
Calls: 345,574 (61%)
Puts: 222,630 (39%)
Prior 7-Day Average 81,172
Calls: 49,367 (61%)
Puts: 31,804 (39%)
Current vs Prior 7-Day Avg -30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.08% | 5.74%1.08% | 13.41%
Prior 4.94% | 7.49%4.94% | 14.27%
Current vs Prior +16.14% | +26.72%-78.15% | -6.01%
Prior 7-Day Avg 4.84% | 8.11%7.08% | 14.98%
Current vs 7-Day Avg +18.52% | +17.04%-84.75% | -10.48%
Prior 7-Day Eod 4.94% | 7.49%4.94% | 14.27%
Current vs 7-Day Eod +16.14% | +26.72%-78.15% | -6.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Prior 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.04% | 29.82%
Calls: 13.89% | 31.18%
Puts: 44.18% | 28.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($34.08M) vs puts ($3.33M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 165% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1871.0077.50$74.258.8%20.93233
$330.00Sep 1851.5056.40$53.959.1%31.001.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 2322.2524.35$23.309.0%20.4437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2555.6062.95$59.2812.4%31.0011
$320.00Sep 1859.4067.50$63.4512.8%31.00--
$330.00Sep 1851.5056.40$53.959.1%31.001.5K
$350.00Sep 1830.0037.50$33.7522.2%120.99612
$362.50Sep 1817.0525.00$21.0337.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Sep 182.5510.00$6.28118.6%1191.00591
$395.00Sep 187.5514.55$11.0563.3%61.0038
$397.50Sep 1810.0516.25$13.1547.1%111.0014
$400.00Sep 1812.5519.75$16.1544.6%271.00186
$410.00Sep 1822.5530.45$26.5029.8%11.00259

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 8.0K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 28.4512.65$10.5539.8%3530.39869
$385.00Sep 180.150.46$0.31100.0%1820.26172
$390.00Sep 180.020.03$0.0333.3%1700.02502
$417.50Sep 180.000.12$0.06200.0%940.0129
$395.00Sep 180.000.06$0.03200.0%930.02178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Sep 180.070.71$0.39164.1%7260.28649
$350.00Sep 251.051.30$1.1821.2%6950.09169
$335.00Sep 180.000.15$0.08187.5%6060.0186
$360.00Sep 180.000.19$0.10190.0%3700.02497
$365.00Sep 180.010.10$0.06150.0%3010.0255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 553.5%, max 1647.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$412.50Sep 18Sep 25921.5%52.7%1647.8%526
$407.50Sep 18Oct 2817.7%55.5%1373.0%23161
$392.50Sep 18Sep 25375.7%50.8%639.7%3097
$382.50Sep 18Oct 276.9%54.4%41.3%78130
$385.00Sep 18Oct 3065.8%53.6%22.8%183172
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$392.50Sep 18Sep 25375.7%50.8%639.7%3761
$382.50Sep 18Oct 276.9%54.4%41.3%730649
$385.00Sep 18Oct 965.8%53.9%22.2%203676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.78, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$385.00$420.00Oct 23$12.57$22.43$12.5753%1.78$397.57
$385.00$455.00Oct 30$20.53$49.47$20.5354%2.41$405.53
$350.00$370.00Oct 16$12.77$7.23$12.7776%0.57$362.77
$400.00$420.00Oct 9$5.20$14.80$5.2040%2.85$405.20
$430.00$440.00Oct 16$1.35$8.65$1.3525%6.41$431.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$370.00Oct 23$0.75$4.25$0.7541%5.67$374.25
$360.00$355.00Oct 9$0.25$4.75$0.2529%19.00$359.75
$350.00$345.00Oct 30$0.33$4.67$0.3328%14.15$349.67
$350.00$340.00Oct 23$1.37$8.63$1.3725%6.30$348.63
$370.00$365.00Oct 9$0.87$4.13$0.8736%4.75$369.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.52, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$450.00Sep 18$2.14$2.14$15.3688%0.14$434.64
$407.50$410.00Sep 18$2.14$2.14$0.3683%5.94$409.64
$412.50$415.00Sep 18$1.40$1.40$1.1084%1.27$413.90
$392.50$395.00Sep 18$1.32$1.32$1.1878%1.12$393.82
$420.00$425.00Oct 9$2.07$2.07$2.9372%0.71$422.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$320.00Oct 30$8.55$8.55$16.4574%0.52$336.45
$370.00$365.00Oct 23$4.22$4.22$0.7862%5.41$365.78
$342.50$340.00Sep 18$2.10$2.10$0.4089%5.25$340.40
$355.00$345.00Oct 9$3.35$3.35$6.6574%0.50$351.65
$337.50$335.00Sep 25$1.32$1.32$1.1890%1.12$336.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.54% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$382.50Sep 18$1.68$0.39$2.07$380.43$384.570.54%
$385.00Sep 18$0.31$2.46$2.77$382.23$387.770.72%
$380.00Sep 18$3.68$0.12$3.80$376.20$383.800.99%
$387.50Sep 18$0.16$4.35$4.51$382.99$392.011.18%
$390.00Sep 18$0.03$6.28$6.31$383.69$396.311.65%
$377.50Sep 18$6.36$0.06$6.42$371.08$383.921.67%
$375.00Sep 18$8.55$0.08$8.63$366.37$383.632.25%
$392.50Sep 18$1.35$8.57$9.92$382.58$402.422.59%
$395.00Sep 18$0.03$11.05$11.08$383.92$406.082.89%
$372.50Sep 18$11.95$0.05$12.00$360.50$384.503.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.11% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$385.00$380.00Sep 18$0.31$0.12$0.43$379.57$385.43
$385.00$370.00Sep 18$0.31$0.22$0.53$369.47$385.53
$385.00$382.50Sep 18$0.31$0.39$0.70$381.80$385.70
$392.50$380.00Sep 18$1.35$0.12$1.47$378.53$393.97
$392.50$382.50Sep 18$1.35$0.39$1.74$380.76$394.24
$392.50$370.00Sep 18$1.35$0.22$1.57$368.43$394.07
$432.50$380.00Sep 18$2.15$0.12$2.27$377.73$434.77
$412.50$380.00Sep 18$2.15$0.12$2.27$377.73$414.77
$407.50$380.00Sep 18$2.15$0.12$2.27$377.73$409.77
$432.50$370.00Sep 18$2.15$0.22$2.37$367.63$434.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 1.27, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/342425/430Sep 18$2.80$2.2082%1.27$339.70$427.80
360/365420/425Oct 9$4.72$0.2840%16.86$360.28$424.72
368/370408/410Sep 18$2.27$0.2377%9.87$367.73$409.77
340/342388/390Sep 18$2.23$0.2778%8.26$340.27$389.73
335/338405/408Sep 25$2.21$0.2966%7.62$335.29$407.21
340/342385/388Sep 18$2.25$0.2562%9.00$340.25$387.25
335/338400/402Sep 25$1.99$0.5161%3.90$335.51$401.99
368/370412/415Sep 18$1.53$0.9778%1.58$368.47$414.03
335/338398/400Sep 25$2.02$0.4858%4.21$335.48$399.52
368/370392/395Sep 18$1.45$1.0572%1.38$368.55$393.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$382.50$385.00Sep 18$0.63$1.8765%2.97
$390.00$400.00$410.00Oct 16$0.35$9.6513%27.57
$370.00$380.00$390.00Oct 16$0.47$9.5314%20.28
$400.00$410.00$420.00Oct 16$0.50$9.5013%19.00
$385.00$390.00$395.00Oct 9$0.07$4.938%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Oct 16$0.24$9.7613%40.67
$320.00$330.00$340.00Oct 16$0.07$9.938%141.86
$310.00$320.00$330.00Oct 16$0.23$9.777%42.48
$377.50$380.00$382.50Sep 18$0.21$2.2924%10.90
$310.00$320.00$330.00Oct 2$0.07$9.934%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-10.68, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$350.001:2Sep 25-$10.68$14.32
$385.00$420.001:2Oct 23-$1.06$33.94
$330.00$350.001:2Sep 18-$13.55$6.45
$400.00$420.001:2Oct 9-$2.90$17.10
$432.50$450.001:2Oct 2-$0.34$17.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Sep 18-$5.80$4.20
$405.00$385.001:2Oct 9-$7.76$12.24
$440.00$420.001:2Sep 18-$16.68$3.32
$387.50$385.001:2Sep 18-$0.57$1.93
$340.00$320.001:2Oct 23-$1.58$18.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 6.57%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Oct 30$25.200.540.4%6.57%6.95%1--
$420.00Oct 23$11.150.349.5%2.91%12.41%211
$385.00Oct 23$22.300.530.4%5.81%6.19%13
$400.00Oct 16$15.550.434.3%4.05%8.34%43250
$390.00Oct 16$18.250.501.7%4.76%6.44%11128
$455.00Oct 30$5.150.2218.6%1.34%19.97%31
$410.00Oct 16$10.450.366.9%2.72%9.62%342
$420.00Oct 16$8.050.309.5%2.10%11.60%2108
$430.00Oct 16$6.650.2512.1%1.73%13.84%7119
$390.00Oct 9$14.700.481.7%3.83%5.51%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,218
Total Puts 6,592
Put/Call Ratio 1.26
Net Difference -1,374

Prior's Put/Call Breakdown

Total Calls 5,936
Total Puts 2,825
Put/Call Ratio 0.48
Net Difference 3,111

Prior 7-Day Put/Call Summary

Total Calls 78,827
Total Puts 39,812
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All