Tour v492
MDB
MONGODB INC A
$370.00 -1.69%
$372.54 (+0.69%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 12,801
Calls: 3,735 (29%)
Puts: 9,066 (71%)
Prior (08/05) 7,297
Calls: 2,586 (35%)
Puts: 4,711 (65%)
Current vs Prior +75.43%
Calls: +44.43% (Calls)
Puts: +92.44% (Puts)
Prior 7-Day Total 98,361
Calls: 47,610 (48%)
Puts: 50,751 (52%)
Prior 7-Day Average 14,051
Calls: 6,801 (48%)
Puts: 7,250 (52%)
Current vs Prior 7-Day Avg -8.90%
Calls: -45.09%
Puts: +25.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $11.08M
Calls: $6.73M (61%)
Puts: $4.35M (39%)
Prior (08/05) $10.54M
Calls: $6.63M (63%)
Puts: $3.91M (37%)
Current vs Prior +5.13%
Calls: +1.60%
Puts: +11.11%
Prior 7-Day Total $243.27M
Calls: $158.51M (65%)
Puts: $84.77M (35%)
Prior 7-Day Average $34.75M
Calls: $22.64M (65%)
Puts: $12.11M (35%)
Current vs Prior 7-Day Avg -68.12%
Calls: -70.27%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.43
Prior (08/05) 1.82
Current vs Prior +33.24%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +75.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 59,251
Calls: 39,630 (67%)
Puts: 19,621 (33%)
Prior (08/05) 65,372
Calls: 42,960 (66%)
Puts: 22,412 (34%)
Current vs Prior -9.36%
Prior 7-Day Total 495,888
Calls: 346,257 (70%)
Puts: 149,631 (30%)
Prior 7-Day Average 70,841
Calls: 49,465 (70%)
Puts: 21,375 (30%)
Current vs Prior 7-Day Avg -16.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.25% | 7.24%10.05% | 21.59%
Prior 6.16% | 9.06%11.37% | 23.08%
Current vs Prior -47.26% | -20.12%-11.61% | -6.48%
Prior 7-Day Avg 6.63% | 10.19%13.45% | 25.03%
Current vs 7-Day Avg -50.94% | -28.94%-25.26% | -13.76%
Prior 7-Day Eod 6.16% | 9.06%11.37% | 23.08%
Current vs 7-Day Eod -47.26% | -20.12%-11.61% | -6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Prior 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 13.21%
Calls: 13.52% | 11.52%
Puts: 13.24% | 14.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.73M). Above-average activity with volume up 75% vs prior. Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1836.0038.40$37.206.5%120.53281
$320.00Sep 1865.8572.70$69.289.9%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1836.7539.90$38.338.2%1100.44398
$370.00Sep 433.7537.30$35.5310.0%220.456

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 726.9034.45$30.6824.6%71.0053
$335.00Aug 731.2040.05$35.6324.8%20.9374
$300.00Aug 2168.3076.20$72.2510.9%10.93--
$345.00Aug 723.1028.55$25.8321.1%10.92--
$350.00Aug 717.6524.70$21.1733.3%20.91569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Aug 1451.6060.05$55.8315.1%20.91--
$422.50Aug 1449.2057.10$53.1514.9%20.90--
$415.00Aug 1442.7550.75$46.7517.1%10.876
$412.50Aug 1440.4548.50$44.4818.1%10.8620
$402.50Aug 1431.0539.30$35.1723.5%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 4.7K, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 217.059.75$8.4032.1%2990.29571
$382.50Aug 71.102.97$2.0491.7%2360.2326
$400.00Aug 70.001.91$0.96199.0%1120.101.0K
$365.00Aug 76.6011.05$8.8250.5%680.6477
$380.00Aug 71.432.89$2.1667.6%640.25175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 70.201.11$0.66137.9%8720.091.1K
$350.00Aug 143.457.45$5.4573.4%4560.26--
$362.50Aug 71.664.50$3.0892.2%1300.3141
$345.00Aug 70.011.33$0.67197.0%1140.08146
$355.00Aug 70.502.02$1.26120.6%1130.15160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 43.8%, max 129.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Aug 7Aug 28147.7%64.5%129.0%6125
$410.00Aug 7Sep 18173.4%79.1%119.2%4528
$335.00Aug 7Sep 11129.0%81.5%58.3%4104
$392.50Aug 7Aug 1496.0%61.6%55.9%1690
$405.00Aug 7Sep 4139.2%89.4%55.7%71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 7Sep 18170.4%80.9%110.5%2--
$322.50Aug 7Aug 21130.1%63.6%104.5%2160
$317.50Aug 7Aug 14135.6%67.4%101.3%26270
$300.00Aug 7Sep 18153.2%77.7%97.2%4309
$315.00Aug 7Aug 28122.9%67.2%82.8%38199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 54.56, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$417.50$425.00Aug 14$0.16$7.34$0.1645.88$417.66
$420.00$430.00Aug 21$0.25$9.75$0.2539.00$420.25
$380.00$382.50Aug 7$0.12$2.38$0.1219.83$380.12
$425.00$440.00Aug 14$0.79$14.21$0.7917.99$425.79
$425.00$430.00Aug 7$0.29$4.71$0.2916.24$425.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 7$0.18$9.82$0.1854.56$309.82
$330.00$325.00Aug 7$0.19$4.81$0.1925.32$329.81
$320.00$317.50Aug 14$0.11$2.39$0.1121.73$319.89
$325.00$322.50Aug 21$0.11$2.39$0.1121.73$324.89
$320.00$315.00Aug 28$0.31$4.69$0.3115.13$319.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 13.71, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$350.00Aug 7$4.66$4.66$0.3413.71$349.66
$300.00$320.00Aug 21$18.37$18.37$1.6311.27$318.37
$355.00$360.00Aug 7$4.53$4.53$0.479.64$359.53
$320.00$325.00Aug 21$4.35$4.35$0.656.69$324.35
$350.00$355.00Aug 7$4.29$4.29$0.716.04$354.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$412.50$402.50Aug 14$9.31$9.31$0.6913.49$403.19
$415.00$412.50Aug 14$2.27$2.27$0.239.87$412.73
$422.50$415.00Aug 14$6.40$6.40$1.105.82$416.10
$415.00$410.00Aug 28$4.20$4.20$0.805.25$410.80
$385.00$380.00Aug 28$3.93$3.93$1.073.67$381.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $6.50, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 7Aug 14$0.41173.4%62.6%
$425.00Aug 7Aug 14$1.27147.7%69.3%
$440.00Aug 14Aug 21$1.5970.5%65.9%
$400.00Aug 7Aug 14$2.76116.7%61.3%
$430.00Aug 7Aug 21$3.29121.7%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.81135.6%67.4%
$320.00Aug 7Aug 14$0.90132.0%66.5%
$315.00Aug 7Aug 14$0.99122.9%72.0%
$330.00Aug 7Aug 14$1.37122.5%62.4%
$310.00Aug 7Aug 21$1.50170.4%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.25% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 7$6.00$6.03$12.03$357.97$382.033.25%
$372.50Aug 7$4.83$7.32$12.15$360.35$384.653.28%
$365.00Aug 7$8.82$3.51$12.33$352.67$377.333.33%
$367.50Aug 7$7.45$4.93$12.38$355.12$379.883.35%
$375.00Aug 7$4.10$8.77$12.87$362.13$387.873.48%
$377.50Aug 7$2.82$10.40$13.22$364.28$390.723.57%
$362.50Aug 7$10.48$3.08$13.56$348.94$376.063.66%
$360.00Aug 7$12.35$2.16$14.51$345.49$374.513.92%
$355.00Aug 7$16.88$1.26$18.14$336.86$373.144.90%
$350.00Aug 7$21.17$0.66$21.83$328.17$371.835.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.14% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$382.50$360.00Aug 7$2.04$2.16$4.20$355.80$386.70
$380.00$360.00Aug 7$2.16$2.16$4.32$355.68$384.32
$377.50$360.00Aug 7$2.82$2.16$4.98$355.02$382.48
$382.50$362.50Aug 7$2.04$3.08$5.12$357.38$387.62
$380.00$362.50Aug 7$2.16$3.08$5.24$357.26$385.24
$382.50$365.00Aug 7$2.04$3.51$5.55$359.45$388.05
$380.00$365.00Aug 7$2.16$3.51$5.67$359.33$385.67
$377.50$362.50Aug 7$2.82$3.08$5.90$356.60$383.40
$375.00$360.00Aug 7$4.10$2.16$6.26$353.74$381.26
$377.50$365.00Aug 7$2.82$3.51$6.33$358.67$383.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 49.00, avg credit $5.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/375400/405Sep 4$4.90$0.1049.00$370.10$404.90
330/335355/360Aug 7$4.88$0.1240.67$330.12$359.88
310/315350/355Aug 28$4.88$0.1240.67$310.12$354.88
365/370400/405Sep 4$4.86$0.1434.71$365.14$404.86
325/330345/350Aug 7$4.85$0.1532.33$325.15$349.85
305/310320/325Aug 21$4.85$0.1532.33$305.15$324.85
340/345350/355Aug 7$4.83$0.1728.41$340.17$354.83
350/352360/362Aug 7$2.40$0.1024.00$350.10$362.40
360/365375/380Sep 4$4.80$0.2024.00$360.20$379.80
370/380390/400Sep 18$9.60$0.4024.00$370.40$399.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$345.00$350.00Aug 21$0.05$4.9599.00
$387.50$390.00$392.50Aug 14$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$370.00$372.50$375.00Aug 14$0.06$2.4440.67
$310.00$320.00$330.00Sep 18$0.37$9.6326.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$330.00$340.00$350.00Sep 18$0.41$9.5923.39
$365.00$370.00$375.00Sep 11$0.26$4.7418.23
$350.00$352.50$355.00Aug 14$0.14$2.3616.86
$370.00$372.50$375.00Aug 7$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-5.59, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$375.00$420.001:2Sep 11-$5.59$39.41
$330.00$370.001:2Sep 4-$14.85$25.15
$400.00$425.001:2Aug 28-$2.83$22.17
$425.00$440.001:2Aug 14-$0.04$14.96
$410.00$420.001:2Aug 21-$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$375.001:2Sep 11-$11.64$33.36
$350.00$320.001:2Sep 11-$4.68$25.32
$320.00$300.001:2Sep 11-$6.22$13.78
$330.00$310.001:2Sep 18-$7.83$12.17
$340.00$325.001:2Aug 28-$3.27$11.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 10.20%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$37.750.560.0%10.20%10.20%112.4K
$370.00Sep 11$36.500.560.0%9.86%9.86%22
$380.00Sep 18$36.000.532.7%9.73%12.43%12281
$370.00Sep 4$34.850.550.0%9.42%9.42%31.3K
$375.00Sep 11$34.300.541.4%9.27%10.62%1--
$375.00Sep 4$32.650.531.4%8.82%10.18%314
$380.00Sep 4$30.550.512.7%8.26%10.96%19
$390.00Sep 18$27.900.485.4%7.54%12.95%1--
$390.00Sep 4$26.750.475.4%7.23%12.64%17
$400.00Sep 18$24.750.458.1%6.69%14.80%52.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,735
Total Puts 9,066
Put/Call Ratio 2.43
Net Difference -5,331

Prior's Put/Call Breakdown

Total Calls 2,586
Total Puts 4,711
Put/Call Ratio 1.82
Net Difference -2,125

Prior 7-Day Put/Call Summary

Total Calls 47,610
Total Puts 50,751
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All