Tour v531
MCO
MOODYS CORP
$483.45 -1.55%
$493.11 (+2.00%)🌙
as of 10/23 06:37 PM
(10/22 18:39) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:39)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 133
Calls: 29 (22%)
Puts: 104 (78%)
Prior (10/22) 439
Calls: 230 (52%)
Puts: 209 (48%)
Current vs Prior -69.70%
Calls: -87.39% (Calls)
Puts: -50.24% (Puts)
Prior 7-Day Total 7,542
Calls: 5,510 (73%)
Puts: 2,032 (27%)
Prior 7-Day Average 1,077
Calls: 787 (73%)
Puts: 290 (27%)
Current vs Prior 7-Day Avg -87.66%
Calls: -96.32%
Puts: -64.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $142.4K
Calls: $102.4K (72%)
Puts: $40.0K (28%)
Prior (10/22) $479.7K
Calls: $397.9K (83%)
Puts: $81.7K (17%)
Current vs Prior -70.31%
Calls: -74.26%
Puts: -51.07%
Prior 7-Day Total $6.45M
Calls: $4.51M (70%)
Puts: $1.95M (30%)
Prior 7-Day Average $922.1K
Calls: $644.1K (70%)
Puts: $278.0K (30%)
Current vs Prior 7-Day Avg -84.56%
Calls: -84.10%
Puts: -85.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.59
Prior (10/22) 0.91
Current vs Prior +294.65%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg +121.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,188
Calls: 107 (9%)
Puts: 1,081 (91%)
Prior (10/22) 4,981
Calls: 2,921 (59%)
Puts: 2,060 (41%)
Current vs Prior -76.15%
Prior 7-Day Total 36,178
Calls: 16,428 (45%)
Puts: 19,750 (55%)
Prior 7-Day Average 5,168
Calls: 2,346 (45%)
Puts: 2,821 (55%)
Current vs Prior 7-Day Avg -77.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.58% | 9.67%
Prior 7.29% | 9.53%
Current vs Prior +3.98% | +1.46%
Prior 7-Day Avg 6.25% | 9.66%
Current vs 7-Day Avg +21.28% | +0.10%
Prior 7-Day Eod 7.29% | 9.53%
Current vs 7-Day Eod +3.98% | +1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.73% | 14.10%
Calls: 16.00% | 13.31%
Puts: 15.47% | 14.88%
Current vs 7-Day Avg +38.11% | +74.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($102.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 20111.50115.90$113.703.9%31.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 20111.50115.90$113.703.9%31.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 95, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Nov 202.504.10$3.3048.5%50.18--
$370.00Nov 20111.50115.90$113.703.9%31.00--
$500.00Nov 206.408.80$7.6031.6%30.35--
$540.00Nov 200.751.40$1.0860.2%30.0791
$530.00Nov 201.153.00$2.0888.9%10.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 201.052.00$1.5362.1%580.0789
$430.00Nov 201.652.55$2.1042.9%50.10112
$440.00Nov 202.153.60$2.8850.3%50.13--
$450.00Nov 204.004.90$4.4520.2%30.19632
$470.00Nov 207.9010.30$9.1026.4%30.34112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.82, avg 11.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$1.22$8.78$1.2218%7.20$521.22
$500.00$520.00Nov 20$4.30$15.70$4.3035%3.65$504.30
$530.00$540.00Nov 20$1.00$9.00$1.0012%9.00$531.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Nov 20$0.78$9.22$0.7813%11.82$439.22
$430.00$420.00Nov 20$0.57$9.43$0.5710%16.54$429.43
$420.00$410.00Nov 20$0.40$9.60$0.407%24.00$419.60
$410.00$400.00Nov 20$0.43$9.57$0.435%22.26$409.57
$470.00$450.00Nov 20$4.65$15.35$4.6534%3.30$465.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.11, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$540.00Nov 20$1.00$1.00$9.0088%0.11$531.00
$500.00$520.00Nov 20$4.30$4.30$15.7065%0.27$504.30
$520.00$530.00Nov 20$1.22$1.22$8.7882%0.14$521.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$440.00Nov 20$1.57$1.57$8.4381%0.19$448.43
$470.00$450.00Nov 20$4.65$4.65$15.3566%0.30$465.35
$410.00$400.00Nov 20$0.43$0.43$9.5795%0.04$409.57
$420.00$410.00Nov 20$0.40$0.40$9.6093%0.04$419.60
$430.00$420.00Nov 20$0.57$0.57$9.4390%0.06$429.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.54% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$420.00Nov 20$1.08$1.53$2.61$417.39$542.61
$540.00$430.00Nov 20$1.08$2.10$3.18$426.82$543.18
$530.00$420.00Nov 20$2.08$1.53$3.61$416.39$533.61
$540.00$440.00Nov 20$1.08$2.88$3.96$436.04$543.96
$530.00$430.00Nov 20$2.08$2.10$4.18$425.82$534.18
$530.00$440.00Nov 20$2.08$2.88$4.96$435.04$534.96
$520.00$420.00Nov 20$3.30$1.53$4.83$415.17$524.83
$520.00$430.00Nov 20$3.30$2.10$5.40$424.60$525.40
$540.00$450.00Nov 20$1.08$4.45$5.53$444.47$545.53
$520.00$440.00Nov 20$3.30$2.88$6.18$433.82$526.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.17, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/410530/540Nov 20$1.43$8.5783%0.17$408.57$531.43
410/420530/540Nov 20$1.40$8.6081%0.16$418.60$531.40
440/450530/540Nov 20$2.57$7.4369%0.35$447.43$532.57
420/430530/540Nov 20$1.57$8.4379%0.19$428.43$531.57
400/410520/530Nov 20$1.65$8.3577%0.20$408.35$521.65
430/440530/540Nov 20$1.78$8.2275%0.22$438.22$531.78
410/420520/530Nov 20$1.62$8.3876%0.19$418.38$521.62
440/450520/530Nov 20$2.79$7.2164%0.39$447.21$522.79
420/430520/530Nov 20$1.79$8.2173%0.22$428.21$521.79
430/440520/530Nov 20$2.00$8.0070%0.25$438.00$522.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 44.45, cheapest $0.17)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Nov 20$0.22$9.7811%44.45
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Nov 20$0.21$9.796%46.62
$410.00$420.00$430.00Nov 20$0.17$9.834%57.82
$430.00$440.00$450.00Nov 20$0.79$9.219%11.66
$390.00$400.00$410.00Nov 20$0.51$9.492%18.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$530.00$540.001:2Nov 20-$0.08$9.92
$520.00$530.001:2Nov 20-$0.86$9.14
$370.00$500.001:2Nov 20$98.50$31.50
$500.00$520.001:2Nov 20$1.00$19.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$400.001:2Nov 20-$0.27$9.73
$450.00$440.001:2Nov 20-$1.31$8.69
$420.00$410.001:2Nov 20-$0.73$9.27
$430.00$420.001:2Nov 20-$0.96$9.04
$440.00$430.001:2Nov 20-$1.32$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.32%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$6.400.353.4%1.32%4.75%3--
$520.00Nov 20$2.500.187.6%0.52%8.08%5--
$530.00Nov 20$1.150.129.6%0.24%9.87%1--
$540.00Nov 20$0.750.0711.7%0.16%11.85%391

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 677 vol/day, 154 traded recently)

MCO averages only 677 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 02-19 call last traded $39.57 on 09/11 (now $37.00/$42.50) — try a limit near $39.57. Also watch the $540.00 11-20 call last traded $2.50 on 10/16 (now $0.75/$1.40) — try a limit near $1.08. Most tradeable put: the $460.00 12-18 put last traded $13.00 on 10/16 (now $9.90/$11.50) — try a limit near $10.70.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Nov 20$15.40$20.50$17.95$21.53 10/16$4.90–$21.65$17.95--
$480.00Jan 15$26.80$31.20$29.00$28.28 10/16$12.80–$32.15$28.28--
$480.00Feb 19$31.50$37.40$34.45$35.61 10/16$17.90–$38.45$34.45--
$490.00Nov 20$10.20$15.40$12.80$14.20 10/16$4.25–$16.65$12.80--
$490.00Jan 15$20.60$24.50$22.55$18.60 10/12$9.15–$26.40$20.60--
$470.00Nov 20$20.20$25.50$22.85$16.55 10/13$8.35–$29.15$20.20--
$470.00Jan 15$32.10$36.60$34.35$17.40 10/05$15.75–$38.70$32.10--
$470.00Feb 19$37.00$42.50$39.75$39.57 09/11$21.00–$45.60$39.5716
$500.00Nov 20$6.40$8.80$7.60$11.01 10/16$2.42–$13.05$7.60--
$500.00Jan 15$16.60$19.60$18.10$14.00 10/12$7.40–$21.55$16.60--
$500.00Feb 19$22.20$26.20$24.20$26.00 10/16$12.05–$28.00$24.20--
$460.00Nov 20$26.40$31.60$29.00$34.02 10/16$11.75–$35.50$29.00--
$460.00Jan 15$36.20$42.70$39.45$35.79 10/13$19.55–$45.70$36.20--
$460.00Feb 19$43.60$48.90$46.25$27.30 10/01$24.90–$52.15$43.60--
$460.00May 21$55.30$60.50$57.90$35.60 10/02$35.45–$62.90$55.30--
$510.00Nov 20$4.30$5.90$5.10$8.60 10/16$1.63–$8.10$5.10--
$510.00Dec 18$8.10$11.20$9.65$13.40 10/16$9.65–$13.55$9.65--
$510.00Jan 15$12.70$15.60$14.15$15.60 10/16$6.15–$17.35$14.15--
$510.00Feb 19$18.00$23.00$20.50$21.80 10/16$9.65–$23.90$20.50--
$510.00May 21$30.00$35.30$32.65$17.90 10/05$18.40–$36.20$30.00--
$450.00Nov 20$35.80$40.00$37.90$20.30 10/08$14.80–$43.80$35.80--
$450.00Jan 15$43.30$51.10$47.20$30.33 10/08$23.15–$52.70$43.30--
$450.00May 21$62.00$66.90$64.45$42.50 10/05$39.95–$70.45$62.00--
$520.00Nov 20$2.50$4.10$3.30$5.88 10/16$1.45–$7.10$3.30--
$520.00Jan 15$7.20$13.70$10.45$12.50 10/16$4.50–$14.85$10.45--
$520.00Feb 19$14.80$19.50$17.15$18.40 10/16$7.60–$19.80$17.15--
$440.00Nov 20$44.40$48.70$46.55$22.70 10/05$20.20–$53.20$44.40--
$440.00Jan 15$51.10$57.20$54.15$33.00 10/07$28.30–$60.40$51.10--
$440.00May 21$68.20$74.20$71.20$52.00 10/06$45.05–$77.10$68.20--
$530.00Nov 20$1.15$3.00$2.08$1.35 10/14$0.78–$5.40$1.35--
$530.00Jan 15$8.50$9.80$9.15$6.10 09/29$3.80–$11.25$8.50--
$530.00Feb 19$11.70$15.70$13.70$15.30 10/16$6.35–$16.35$13.70--
$530.00May 21$22.00$27.90$24.95$14.91 10/08$13.40–$28.00$22.00--
$430.00Feb 19$65.00$72.30$68.65$48.30 10/06$39.65–$73.70$65.00--
$430.00May 21$75.20$81.80$78.50$59.40 10/06$50.95–$84.40$75.20--
$540.00Nov 20$0.75$1.40$1.08$2.50 10/16$0.63–$4.75$1.0891
$540.00Jan 15$2.75$9.80$6.28$7.50 10/16$3.00–$8.90$6.28--
$540.00Feb 19$7.30$15.70$11.50$10.62 09/15$4.70–$13.00$10.62--
$420.00Feb 19$72.90$79.60$76.25$55.17 10/06$46.45–$82.25$72.90--
$420.00May 21$82.50$89.50$86.00$65.45 10/06$57.05–$91.90$82.50--
$550.00Nov 20$0.25$5.20$2.73$1.90 10/16$0.45–$3.93$1.90--
$550.00Jan 15$4.30$5.80$5.05$5.80 10/16$1.58–$7.65$5.05--
$550.00Feb 19$5.00$13.50$9.25$6.75 10/13$3.70–$10.70$6.75--
$410.00Feb 19$81.20$88.40$84.80$62.10 10/06$52.40–$91.40$81.20--
$410.00May 21$90.20$96.30$93.25$72.00 10/06$62.85–$100.05$90.20--
$560.00Nov 20$0.10$2.50$1.30$0.50 10/02$0.35–$4.00$0.50--
$560.00Jan 15$2.70$6.20$4.45$19.10 08/26$1.88–$5.40$4.45--
$560.00Feb 19$3.10$11.70$7.40$11.19 09/08$3.20–$8.75$7.40--
$400.00Feb 19$89.70$96.90$93.30$69.84 10/06$60.25–$100.10$89.70--
$400.00May 21$98.20$104.60$101.40$71.70 10/02$68.80–$108.05$98.20--
$570.00Nov 20$0.00$4.90$2.45$0.49 10/06$0.43–$4.80$0.49--
$570.00Feb 19$2.00$10.20$6.10$3.70 09/29$2.20–$6.65$3.70--
$570.00May 21$11.10$18.00$14.55$7.41 10/02$7.10–$15.55$11.10--
$390.00Nov 20$90.80$97.50$94.15$66.65 10/08$55.95–$101.15$90.80--
$580.00Nov 20$0.00$3.20$1.60$4.34 08/31$0.35–$4.75$1.60--
$580.00Jan 15$1.30$3.60$2.45$2.38 09/25$1.13–$5.15$2.38--
$580.00Feb 19$0.65$8.80$4.73$3.70 09/29$2.30–$5.95$3.70--
$380.00Jan 15$104.20$110.90$107.55$107.00 09/14$71.65–$114.40$107.00--
$590.00Dec 18$0.30$1.25$0.78$1.41 10/16$0.78–$4.88$0.78--
$590.00Jan 15$0.00$3.80$1.90$7.90 08/21$0.95–$5.10$1.90--
$590.00Feb 19$1.40$7.40$4.40$3.00 09/29$1.92–$5.60$3.00--
$590.00May 21$7.00$13.70$10.35$5.70 10/02$5.05–$11.00$7.00--
$370.00Nov 20$111.50$115.90$113.70$133.55 08/19$74.95–$122.10$113.70--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$0.33–$4.55$2.45--
$600.00Jan 15$0.15$2.50$1.33$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$0.05$5.70$2.88$2.55 09/29$1.25–$4.80$2.55--
$600.00May 21$5.00$11.50$8.25$7.20 09/29$4.45–$8.95$7.20--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$4.50$0.65--
$610.00Feb 19$0.05$6.50$3.28$3.60 09/10$1.22–$5.00$3.28--
$610.00May 21$4.90$10.50$7.70$8.30 09/21$4.47–$8.05$7.70--
$350.00May 21$141.00$147.90$144.45$131.45 09/24$107.20–$150.30$141.00--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.00$2.95$1.48$0.25 10/02$0.58–$4.95$0.25--
$620.00May 21$3.10$9.30$6.20$7.40 09/24$3.65–$7.10$6.20--
$340.00Jan 15$144.00$149.60$146.80$132.80 09/24$107.15–$152.70$144.00--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$4.40$0.65--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.80–$4.05$2.10--
$640.00Feb 19$0.00$4.90$2.45$6.60 08/26$0.88–$5.03$2.45--
$640.00May 21$2.75$6.10$4.43$3.90 09/29$2.55–$5.50$3.90--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Nov 20$11.40$14.70$13.05$12.50 10/16$11.10–$43.25$12.50--
$480.00Dec 18$16.10$19.50$17.80$19.20 10/16$15.75–$22.50$17.80--
$480.00Jan 15$20.00$25.30$22.65$23.90 10/16$19.20–$47.50$22.65--
$480.00Feb 19$24.00$28.80$26.40$28.30 10/16$24.35–$50.30$26.40--
$480.00May 21$31.20$38.80$35.00$43.05 09/25$32.90–$56.45$35.00--
$490.00Nov 20$17.20$20.20$18.70$27.97 10/12$15.35–$51.75$18.70--
$490.00Dec 18$20.30$27.00$23.65$21.90 10/16$20.10–$28.55$21.90--
$490.00Jan 15$25.40$27.00$26.20$28.70 10/16$23.65–$55.40$26.20--
$470.00Nov 20$7.90$10.30$9.10$12.40 10/16$8.15–$35.15$9.10112
$470.00Jan 15$15.60$20.10$17.85$19.50 10/16$15.60–$40.50$17.85--
$470.00Feb 19$20.00$24.30$22.15$23.90 10/16$20.45–$43.65$22.15--
$470.00May 21$27.20$34.40$30.80$38.05 09/25$28.65–$50.45$30.80--
$500.00Nov 20$21.90$27.20$24.55$26.89 10/16$20.85–$60.95$24.55--
$500.00Jan 15$28.00$34.90$31.45$33.00 10/16$28.60–$62.55$31.45--
$500.00Feb 19$34.50$39.60$37.05$35.80 08/20$33.10–$65.00$35.80--
$500.00May 21$41.00$48.00$44.50$51.60 10/12$41.70–$70.20$44.50--
$460.00Nov 20$5.70$8.00$6.85$8.80 10/16$5.40–$28.50$6.85--
$460.00Dec 18$9.90$11.50$10.70$13.00 10/16$9.30–$15.00$10.709
$460.00Jan 15$12.50$16.40$14.45$21.80 10/14$12.20–$33.80$14.45--
$460.00Feb 19$16.10$20.40$18.25$23.30 10/13$17.10–$37.65$18.25--
$510.00Nov 20$29.90$34.00$31.95$28.60 09/03$27.40–$70.15$29.90--
$510.00Jan 15$34.80$42.40$38.60$39.20 10/16$33.70–$72.05$38.60--
$450.00Nov 20$4.00$4.90$4.45$5.90 10/16$3.90–$22.45$4.45632
$450.00Jan 15$10.10$11.80$10.95$14.97 10/12$9.75–$28.60$10.95--
$450.00Feb 19$11.00$19.00$15.00$22.37 09/11$14.45–$32.00$15.00--
$450.00May 21$21.80$25.30$23.55--$20.55–$26.10$21.805
$520.00Nov 20$37.40$42.30$39.85$36.00 09/01$34.00–$79.80$37.40--
$520.00Feb 19$45.00$52.90$48.95$59.50 09/11$44.85–$81.30$48.95--
$440.00Nov 20$2.15$3.60$2.88$4.20 10/16$2.65–$17.50$2.88--
$440.00Jan 15$7.70$11.10$9.40$13.00 10/12$7.00–$23.30$9.40--
$440.00Feb 19$9.80$14.40$12.10$16.85 10/12$11.55–$26.60$12.10--
$440.00Dec 18$5.60$7.00$6.30--$6.30–$6.30—$5.603
$530.00Jan 15$49.80$56.70$53.25$61.60 09/09$48.00–$89.45$53.25--
$430.00Nov 20$1.65$2.55$2.10$3.25 10/16$1.78–$13.10$2.10112
$430.00Jan 15$2.05$10.60$6.32$14.00 10/06$4.90–$17.55$6.32--
$430.00Feb 19$9.30$11.60$10.45$9.90 10/16$9.50–$21.85$9.9099
$430.00May 21$14.00$19.80$16.90$25.60 09/29$15.60–$29.65$16.90--
$420.00Nov 20$1.05$2.00$1.53$3.88 10/14$1.35–$9.65$1.5389
$420.00Jan 15$0.60$9.20$4.90$5.30 10/16$4.80–$15.30$4.90--
$420.00Feb 19$4.00$12.10$8.05$8.10 10/16$8.05–$18.00$8.05--
$420.00Dec 18$2.65$3.70$3.18--$3.18–$3.18—$2.6520
$410.00Nov 20$0.65$1.60$1.13$1.75 10/16$1.13–$6.55$1.13--
$410.00Jan 15$0.75$8.50$4.63$6.45 10/12$3.80–$11.90$4.63--
$410.00Feb 19$3.60$9.90$6.75$6.60 10/16$6.03–$15.55$6.60--
$410.00May 21$8.70$16.10$12.40$11.95 10/16$11.25–$21.25$11.95--
$400.00Nov 20$0.50$0.90$0.70$1.00 10/16$0.70–$4.80$0.70--
$400.00Dec 18$1.25$2.65$1.95$1.90 10/16$1.95–$3.83$1.90--
$400.00Jan 15$2.25$3.80$3.03$3.33 10/16$2.38–$9.20$3.03--
$400.00Feb 19$1.00$9.30$5.15$7.60 10/12$4.88–$11.85$5.15--
$400.00May 21$7.20$13.30$10.25$13.10 10/12$10.25–$18.80$10.25--
$390.00Nov 20$0.05$1.50$0.78$2.45 10/13$0.53–$5.20$0.78--
$390.00Jan 15$1.70$4.80$3.25$2.50 10/16$2.17–$7.20$2.50--
$390.00Feb 19$1.15$6.80$3.97$7.08 10/13$3.55–$9.40$3.97--
$390.00May 21$5.50$11.40$8.45$12.80 10/08$8.45–$15.80$8.45--
$380.00Nov 20$0.05$5.30$2.68$0.90 10/13$0.65–$4.98$0.90--
$380.00Jan 15$0.05$6.00$3.03$3.25 08/26$1.33–$5.73$3.03--
$380.00Feb 19$0.25$7.10$3.68$5.14 10/12$2.90–$8.40$3.68--
$380.00May 21$5.30$8.70$7.00$13.30 10/02$6.75–$13.15$7.00--
$370.00Nov 20$0.05$4.90$2.48$1.70 10/01$0.53–$2.48$1.70--
$370.00Jan 15$0.05$5.80$2.93$3.35 10/01$1.38–$4.98$2.93--
$370.00May 21$3.30$8.60$5.95$7.95 09/21$5.85–$10.65$5.95--
$360.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.50–$4.38$0.40--
$360.00Jan 15$0.40$1.40$0.90$1.61 10/13$0.90–$3.78$0.90--
$360.00May 21$3.70$7.30$5.50$4.80 10/16$4.68–$9.40$4.80--
$350.00Nov 20$0.00$4.90$2.45$0.30 10/13$0.10–$4.70$0.30--
$350.00Jan 15$0.00$1.75$0.88$1.19 10/12$0.78–$5.35$0.88--
$350.00May 21$2.00$6.30$4.15$5.20 10/13$4.15–$7.85$4.15--
$340.00May 21$2.45$4.30$3.38$3.40 10/16$3.38–$6.50$3.38--
$330.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.33–$4.45$0.40--
$330.00Jan 15$0.00$4.90$2.45$1.27 10/05$0.57–$3.58$1.27--
$330.00May 21$1.60$4.30$2.95$4.70 10/08$2.80–$5.40$2.95--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$4.40$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$4.35$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$3.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.60$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$3.90$0.80--
$290.00Feb 19$0.00$4.90$2.45$0.85 09/30$0.73–$2.45$0.85--
$270.00May 21$0.05$7.20$3.63$1.50 10/01$0.95–$3.63$1.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 104
Put/Call Ratio 3.59
Net Difference -75

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 209
Put/Call Ratio 0.91
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 5,510
Total Puts 2,032
Average Put/Call Ratio 1.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All