Tour v531
MCO
MOODYS CORP
$491.05 +2.08%
$492.00 (+0.19%)🌙
as of 10/22 06:39 PM
(10/21 10:35) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 439
Calls: 230 (52%)
Puts: 209 (48%)
Prior (10/20) 1,560
Calls: 457 (29%)
Puts: 1,103 (71%)
Current vs Prior -71.86%
Calls: -49.67% (Calls)
Puts: -81.05% (Puts)
Prior 7-Day Total 7,280
Calls: 5,358 (74%)
Puts: 1,922 (26%)
Prior 7-Day Average 1,040
Calls: 765 (74%)
Puts: 274 (26%)
Current vs Prior 7-Day Avg -57.79%
Calls: -69.95%
Puts: -23.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $479.7K
Calls: $397.9K (83%)
Puts: $81.7K (17%)
Prior (10/20) $1.39M
Calls: $285.0K (20%)
Puts: $1.11M (80%)
Current vs Prior -65.51%
Calls: +39.60%
Puts: -92.61%
Prior 7-Day Total $6.12M
Calls: $4.19M (68%)
Puts: $1.93M (32%)
Prior 7-Day Average $874.7K
Calls: $598.4K (68%)
Puts: $276.3K (32%)
Current vs Prior 7-Day Avg -45.16%
Calls: -33.50%
Puts: -70.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.91
Prior (10/20) 2.41
Current vs Prior -62.35%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -45.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 4,981
Calls: 2,921 (59%)
Puts: 2,060 (41%)
Prior (10/20) 9,137
Calls: 5,447 (60%)
Puts: 3,690 (40%)
Current vs Prior -45.49%
Prior 7-Day Total 35,095
Calls: 14,266 (41%)
Puts: 20,829 (59%)
Prior 7-Day Average 5,013
Calls: 2,038 (41%)
Puts: 2,975 (59%)
Current vs Prior 7-Day Avg -0.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.29% | 9.53%
Prior 8.89% | 10.68%
Current vs Prior -17.98% | -10.73%
Prior 7-Day Avg 5.86% | 9.63%
Current vs 7-Day Avg +24.41% | -1.08%
Prior 7-Day Eod 8.89% | 10.68%
Current vs 7-Day Eod -17.98% | -10.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.73% | 24.62%
Calls: 19.78% | 28.45%
Puts: 23.69% | 20.78%
Prior 23.51% | 17.16%
Calls: 19.50% | 16.30%
Puts: 27.52% | 18.01%
Current vs Prior -7.57% | +43.47%
Prior 7-Day Avg 14.48% | 12.21%
Calls: 15.26% | 10.63%
Puts: 13.71% | 13.78%
Current vs 7-Day Avg +50.02% | +101.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($397.9K) vs puts ($81.7K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Nov 2050.0056.40$53.2012.0%10.9412
$470.00Nov 2026.3032.00$29.1519.6%90.7260
$480.00Nov 2018.0024.30$21.1529.8%20.62--
$490.00Nov 2012.6017.30$14.9531.4%50.501.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 265, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Nov 205.8010.40$8.1056.8%1180.321.1K
$530.00Nov 202.053.60$2.8354.8%180.15--
$500.00Nov 208.6012.00$10.3033.0%150.40127
$470.00Nov 2026.3032.00$29.1519.6%90.7260
$490.00Nov 2012.6017.30$14.9531.4%50.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 207.109.20$8.1525.8%280.30130
$450.00Nov 203.604.20$3.9015.4%270.16656
$460.00Nov 204.606.20$5.4029.6%160.22239
$440.00Nov 202.352.95$2.6522.6%90.12173
$430.00Nov 201.402.15$1.7842.1%50.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.55, avg 10.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Nov 20$2.20$7.80$2.2040%3.55$502.20
$490.00$500.00Nov 20$4.65$5.35$4.6550%1.15$494.65
$510.00$520.00Nov 20$2.77$7.23$2.7732%2.61$512.77
$480.00$490.00Nov 20$6.20$3.80$6.2062%0.61$486.20
$520.00$530.00Nov 20$2.50$7.50$2.5023%3.00$522.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$480.00$470.00Nov 20$2.95$7.05$2.9540%2.39$477.05
$460.00$450.00Nov 20$1.50$8.50$1.5022%5.67$458.50
$430.00$420.00Nov 20$0.43$9.57$0.438%22.26$429.57
$420.00$400.00Nov 20$0.55$19.45$0.556%35.36$419.45
$450.00$440.00Nov 20$1.25$8.75$1.2516%7.00$448.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.33, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$520.00$530.00Nov 20$2.50$2.50$7.5077%0.33$522.50
$510.00$520.00Nov 20$2.77$2.77$7.2368%0.38$512.77
$500.00$510.00Nov 20$2.20$2.20$7.8060%0.28$502.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$460.00Nov 20$2.75$2.75$7.2570%0.38$467.25
$400.00$390.00Nov 20$0.27$0.27$9.7396%0.03$399.73
$440.00$430.00Nov 20$0.87$0.87$9.1388%0.10$439.13
$450.00$440.00Nov 20$1.25$1.25$8.7584%0.14$448.75
$420.00$400.00Nov 20$0.55$0.55$19.4594%0.03$419.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Nov 20$21.15$11.10$32.25$447.75$512.256.57%
$470.00Nov 20$29.15$8.15$37.30$432.70$507.307.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.14% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$560.00$440.00Nov 20$2.93$2.65$5.58$434.42$565.58
$530.00$440.00Nov 20$2.83$2.65$5.48$434.52$535.48
$530.00$450.00Nov 20$2.83$3.90$6.73$443.27$536.73
$560.00$450.00Nov 20$2.93$3.90$6.83$443.17$566.83
$530.00$460.00Nov 20$2.83$5.40$8.23$451.77$538.23
$520.00$440.00Nov 20$5.33$2.65$7.98$432.02$527.98
$560.00$460.00Nov 20$2.93$5.40$8.33$451.67$568.33
$520.00$450.00Nov 20$5.33$3.90$9.23$440.77$529.23
$520.00$460.00Nov 20$5.33$5.40$10.73$449.27$530.73
$530.00$470.00Nov 20$2.83$8.15$10.98$459.02$540.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.38, avg credit $3.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
390/400520/530Nov 20$2.77$7.2373%0.38$397.23$522.77
430/440520/530Nov 20$3.37$6.6365%0.51$436.63$523.37
460/470520/530Nov 20$5.25$4.7546%1.11$464.75$525.25
420/430520/530Nov 20$2.93$7.0768%0.41$427.07$522.93
440/450520/530Nov 20$3.75$6.2560%0.60$446.25$523.75
390/400510/520Nov 20$3.04$6.9665%0.44$396.96$513.04
450/460520/530Nov 20$4.00$6.0054%0.67$456.00$524.00
430/440510/520Nov 20$3.64$6.3657%0.57$436.36$513.64
460/470510/520Nov 20$5.52$4.4838%1.23$464.48$515.52
420/430510/520Nov 20$3.20$6.8060%0.47$426.80$513.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$510.00$520.00$530.00Nov 20$0.27$9.7317%36.04
$480.00$490.00$500.00Nov 20$1.55$8.4522%5.45
$470.00$480.00$490.00Nov 20$1.80$8.2021%4.56
$490.00$500.00$510.00Nov 20$2.45$7.5519%3.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Nov 20$0.20$9.8017%49.00
$440.00$450.00$460.00Nov 20$0.25$9.7510%39.00
$430.00$440.00$450.00Nov 20$0.38$9.628%25.32
$420.00$430.00$440.00Nov 20$0.44$9.566%21.73
$450.00$460.00$470.00Nov 20$1.25$8.7514%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-5.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$470.001:2Nov 20-$5.10$24.90
$520.00$530.001:2Nov 20-$0.33$9.67
$530.00$560.001:2Nov 20-$3.03$26.97
$510.00$520.001:2Nov 20-$2.56$7.44
$490.00$500.001:2Nov 20-$5.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$400.001:2Nov 20-$0.25$19.75
$400.00$390.001:2Nov 20-$0.26$9.74
$440.00$430.001:2Nov 20-$0.91$9.09
$450.00$440.001:2Nov 20-$1.40$8.60
$470.00$460.001:2Nov 20-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$8.600.401.8%1.75%3.57%15127
$510.00Nov 20$5.800.323.9%1.18%5.04%1181.1K
$560.00Nov 20$0.250.1214.0%0.05%14.09%1--
$520.00Nov 20$1.750.235.9%0.36%6.25%2--
$530.00Nov 20$2.050.157.9%0.42%8.35%18--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 677 vol/day, 154 traded recently)

MCO averages only 677 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 02-19 call last traded $39.57 on 09/11 (now $44.00/$47.20) — try a limit near $44.00. Also watch the $450.00 05-21 call last traded $42.50 on 10/05 (now $67.40/$73.50) — try a limit near $67.40; the $440.00 01-15 call last traded $33.00 on 10/07 (now $57.70/$63.10) — try a limit near $57.70. Most tradeable put: the $470.00 01-15 put last traded $19.50 on 10/16 (now $14.40/$16.80) — try a limit near $15.60.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$12.60$17.30$14.95$14.20 10/16$4.25–$16.65$14.201.2K
$490.00Jan 15$24.40$28.40$26.40$18.60 10/12$9.15–$26.40$24.40--
$500.00Nov 20$8.60$12.00$10.30$11.01 10/16$2.42–$13.05$10.30127
$500.00Jan 15$19.00$23.80$21.40$14.00 10/12$7.40–$21.55$19.0062
$500.00Feb 19$25.00$31.00$28.00$26.00 10/16$12.05–$28.00$26.00--
$480.00Nov 20$18.00$24.30$21.15$21.53 10/16$4.90–$21.65$21.15--
$480.00Jan 15$30.30$34.00$32.15$28.28 10/16$12.80–$32.15$30.3097
$480.00Feb 19$35.60$41.30$38.45$35.61 10/16$17.90–$38.45$35.61--
$510.00Nov 20$5.80$10.40$8.10$8.60 10/16$1.63–$8.10$8.101.1K
$510.00Dec 18$8.20$16.40$12.30$13.40 10/16$10.15–$13.55$12.30--
$510.00Jan 15$16.00$18.70$17.35$15.60 10/16$6.15–$17.35$16.0069
$510.00Feb 19$21.30$26.50$23.90$21.80 10/16$9.65–$23.90$21.80--
$510.00May 21$33.00$39.40$36.20$17.90 10/05$18.40–$36.20$33.00--
$470.00Nov 20$26.30$32.00$29.15$16.55 10/13$8.35–$29.15$26.3060
$470.00Jan 15$36.80$40.60$38.70$17.40 10/05$15.75–$38.70$36.80--
$470.00Feb 19$44.00$47.20$45.60$39.57 09/11$21.00–$45.60$44.0019
$520.00Nov 20$1.75$8.90$5.33$5.88 10/16$1.45–$7.15$5.33--
$520.00Jan 15$10.80$16.50$13.65$12.50 10/16$4.50–$14.85$12.50--
$520.00Feb 19$16.90$22.70$19.80$18.40 10/16$7.60–$19.80$18.40--
$460.00Nov 20$32.80$38.20$35.50$34.02 10/16$11.75–$35.50$34.02--
$460.00Jan 15$43.60$47.80$45.70$35.79 10/13$19.55–$45.70$43.60--
$460.00Feb 19$50.30$54.00$52.15$27.30 10/01$24.90–$52.15$50.30--
$460.00May 21$60.00$65.80$62.90$35.60 10/02$35.45–$62.90$60.0010
$530.00Nov 20$2.05$3.60$2.83$1.35 10/14$0.78–$5.40$2.05--
$530.00Jan 15$6.80$13.30$10.05$6.10 09/29$3.80–$11.25$6.80--
$530.00Feb 19$13.50$18.80$16.15$15.30 10/16$6.35–$16.35$15.3058
$530.00May 21$25.00$31.00$28.00$14.91 10/08$13.40–$28.00$25.00--
$450.00Nov 20$41.20$46.40$43.80$20.30 10/08$14.80–$43.80$41.20--
$450.00Jan 15$50.00$55.40$52.70$30.33 10/08$23.15–$52.70$50.00--
$450.00May 21$67.40$73.50$70.45$42.50 10/05$39.95–$70.45$67.4012
$540.00Nov 20$0.75$3.40$2.08$2.50 10/16$0.63–$4.75$2.08--
$540.00Jan 15$6.50$9.30$7.90$7.50 10/16$3.00–$8.90$7.50--
$540.00Feb 19$10.10$15.00$12.55$10.62 09/15$4.70–$13.00$10.62--
$540.00Dec 18$1.90$5.60$3.75--$3.75–$3.75—$1.9012
$440.00Nov 20$50.00$56.40$53.20$22.70 10/05$20.20–$53.20$50.0012
$440.00Jan 15$57.70$63.10$60.40$33.00 10/07$28.30–$60.40$57.705
$440.00May 21$74.80$79.40$77.10$52.00 10/06$45.05–$77.10$74.80--
$550.00Nov 20$0.00$4.90$2.45$1.90 10/16$0.45–$3.93$1.90--
$550.00Jan 15$5.80$8.90$7.35$5.80 10/16$1.58–$7.65$5.8049
$550.00Feb 19$7.40$14.00$10.70$6.75 10/13$3.70–$10.70$7.40--
$430.00Feb 19$71.10$76.30$73.70$48.30 10/06$39.65–$73.70$71.10--
$430.00May 21$81.10$87.70$84.40$59.40 10/06$50.95–$84.40$81.10--
$560.00Nov 20$0.25$5.60$2.93$0.50 10/02$0.35–$4.00$0.50--
$560.00Jan 15$2.00$5.50$3.75$19.10 08/26$1.88–$5.40$3.7537
$560.00Feb 19$5.20$11.90$8.55$11.19 09/08$3.20–$8.75$8.55--
$420.00Feb 19$79.90$84.60$82.25$55.17 10/06$46.45–$82.25$79.90--
$420.00May 21$88.60$95.20$91.90$65.45 10/06$57.05–$91.90$88.60--
$570.00Nov 20$0.00$1.50$0.75$0.49 10/06$0.43–$4.80$0.49--
$570.00Feb 19$3.40$9.90$6.65$3.70 09/29$2.20–$6.65$3.70--
$570.00May 21$12.30$18.80$15.55$7.41 10/02$7.10–$15.55$12.30--
$410.00Feb 19$87.80$95.00$91.40$62.10 10/06$52.40–$91.40$87.80--
$410.00May 21$96.30$103.80$100.05$72.00 10/06$62.85–$100.05$96.30--
$580.00Nov 20$0.00$3.20$1.60$4.34 08/31$0.35–$4.75$1.60--
$580.00Jan 15$0.05$8.10$4.08$2.38 09/25$1.13–$5.15$2.38--
$580.00Feb 19$2.10$9.40$5.75$3.70 09/29$2.30–$5.95$3.70--
$400.00Feb 19$96.40$103.80$100.10$69.84 10/06$60.25–$100.10$96.40--
$400.00May 21$104.30$111.80$108.05$71.70 10/02$68.80–$108.05$104.30--
$590.00Dec 18$0.10$1.50$0.80$1.41 10/16$0.80–$4.88$0.804
$590.00Jan 15$0.00$4.90$2.45$7.90 08/21$0.95–$5.10$2.45--
$590.00Feb 19$1.30$8.30$4.80$3.00 09/29$1.92–$5.60$3.00--
$590.00May 21$8.10$13.90$11.00$5.70 10/02$5.05–$11.00$8.10--
$390.00Nov 20$98.00$104.30$101.15$66.65 10/08$55.95–$101.15$98.00--
$600.00Nov 20$0.00$4.90$2.45$5.78 08/19$0.33–$4.55$2.45--
$600.00Jan 15$0.20$7.50$3.85$1.25 10/13$0.75–$4.68$1.25--
$600.00Feb 19$0.35$8.40$4.38$2.55 09/29$1.25–$5.50$2.55--
$600.00May 21$6.40$11.50$8.95$7.20 09/29$4.45–$8.95$7.20--
$380.00Jan 15$111.40$117.40$114.40$107.00 09/14$71.65–$114.40$111.40--
$610.00Nov 20$0.00$4.90$2.45$0.65 10/02$0.30–$4.50$0.65--
$610.00Feb 19$0.05$7.80$3.93$3.60 09/10$1.22–$5.00$3.60--
$610.00May 21$5.10$10.00$7.55$8.30 09/21$4.47–$8.05$7.55--
$370.00Nov 20$117.80$126.40$122.10$133.55 08/19$74.95–$122.10$122.10--
$620.00Nov 20$0.00$4.90$2.45$0.70 09/14$0.30–$4.25$0.70--
$620.00Jan 15$0.00$3.20$1.60$0.25 10/02$0.58–$4.95$0.25--
$620.00May 21$3.80$10.40$7.10$7.40 09/24$3.65–$7.10$7.10--
$630.00Nov 20$0.00$4.90$2.45$0.65 09/14$0.60–$4.40$0.65--
$350.00May 21$147.50$153.10$150.30$131.45 09/24$107.20–$150.30$147.50--
$640.00Jan 15$0.00$4.90$2.45$2.10 09/08$0.80–$4.05$2.10--
$640.00Feb 19$0.30$6.10$3.20$6.60 08/26$0.88–$5.35$3.20--
$640.00May 21$2.20$7.80$5.00$3.90 09/29$2.55–$5.50$3.90--
$340.00Jan 15$150.00$155.40$152.70$132.80 09/24$107.15–$152.70$150.00--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$490.00Nov 20$13.40$17.30$15.35$27.97 10/12$15.35–$51.75$15.35--
$490.00Dec 18$18.60$21.60$20.10$21.90 10/16$20.10–$28.55$20.10--
$490.00Jan 15$21.60$25.70$23.65$28.70 10/16$23.65–$55.40$23.65--
$500.00Nov 20$18.70$23.00$20.85$26.89 10/16$20.85–$60.95$20.85--
$500.00Jan 15$26.60$30.60$28.60$33.00 10/16$28.60–$62.55$28.60--
$500.00Feb 19$29.00$37.20$33.10$35.80 08/20$33.10–$65.00$33.10--
$500.00May 21$38.00$45.40$41.70$51.60 10/12$41.70–$70.20$41.70--
$480.00Nov 20$9.50$12.70$11.10$12.50 10/16$11.10–$43.25$11.1077
$480.00Dec 18$14.40$17.10$15.75$19.20 10/16$15.75–$22.50$15.75--
$480.00Jan 15$17.70$20.70$19.20$23.90 10/16$19.20–$47.50$19.2082
$480.00Feb 19$21.70$27.00$24.35$28.30 10/16$24.35–$50.30$24.35--
$480.00May 21$30.60$35.20$32.90$43.05 09/25$32.90–$56.45$32.90--
$510.00Nov 20$25.00$29.80$27.40$28.60 09/03$27.40–$70.15$27.40--
$510.00Jan 15$32.10$35.30$33.70$39.20 10/16$33.70–$72.05$33.70--
$470.00Nov 20$7.10$9.20$8.15$12.40 10/16$8.15–$35.15$8.15130
$470.00Jan 15$14.40$16.80$15.60$19.50 10/16$15.60–$40.50$15.6040
$470.00Feb 19$17.80$23.10$20.45$23.90 10/16$20.45–$43.65$20.45--
$470.00May 21$26.30$31.00$28.65$38.05 09/25$28.65–$50.45$28.65--
$520.00Nov 20$30.90$37.10$34.00$36.00 09/01$34.00–$79.80$34.00--
$520.00Feb 19$42.40$47.30$44.85$59.50 09/11$44.85–$81.30$44.85--
$460.00Nov 20$4.60$6.20$5.40$8.80 10/16$5.40–$28.50$5.40239
$460.00Dec 18$8.50$10.10$9.30$13.00 10/16$9.30–$15.00$9.30--
$460.00Jan 15$11.00$13.40$12.20$21.80 10/14$12.20–$33.80$12.20--
$460.00Feb 19$14.50$19.70$17.10$23.30 10/13$17.10–$37.65$17.10--
$530.00Jan 15$44.60$51.40$48.00$61.60 09/09$48.00–$89.45$48.00--
$450.00Nov 20$3.60$4.20$3.90$5.90 10/16$3.90–$22.45$3.90656
$450.00Jan 15$8.70$10.80$9.75$14.97 10/12$9.75–$28.60$9.75170
$450.00Feb 19$12.20$16.70$14.45$22.37 09/11$14.45–$32.00$14.45--
$450.00May 21$18.20$22.90$20.55--$20.55–$26.10$18.202
$440.00Nov 20$2.35$2.95$2.65$4.20 10/16$2.65–$17.50$2.65173
$440.00Jan 15$5.30$8.70$7.00$13.00 10/12$7.00–$23.30$7.0088
$440.00Feb 19$9.80$13.30$11.55$16.85 10/12$11.55–$26.60$11.5522
$430.00Nov 20$1.40$2.15$1.78$3.25 10/16$1.78–$13.10$1.78--
$430.00Jan 15$3.40$6.40$4.90$14.00 10/06$4.90–$17.55$4.90--
$430.00Feb 19$7.90$11.10$9.50$9.90 10/16$9.50–$21.85$9.50--
$430.00May 21$12.20$19.00$15.60$25.60 09/29$15.60–$29.65$15.60--
$430.00Dec 18$3.50$4.50$4.00--$4.00–$4.00—$3.5017
$420.00Nov 20$1.05$1.65$1.35$3.88 10/14$1.35–$9.65$1.35--
$420.00Jan 15$0.50$9.10$4.80$5.30 10/16$4.80–$15.30$4.80--
$420.00Feb 19$6.40$10.40$8.40$8.10 10/16$8.40–$18.00$8.10--
$410.00Nov 20$0.65$1.85$1.25$1.75 10/16$1.15–$6.55$1.25--
$410.00Jan 15$2.70$4.90$3.80$6.45 10/12$3.80–$11.90$3.80--
$410.00Feb 19$2.05$10.00$6.03$6.60 10/16$6.03–$15.55$6.03--
$410.00May 21$8.00$14.50$11.25$11.95 10/16$11.25–$21.25$11.25--
$400.00Nov 20$0.60$1.00$0.80$1.00 10/16$0.80–$4.80$0.80191
$400.00Dec 18$0.05$7.60$3.83$1.90 10/16$2.25–$3.83$1.90--
$400.00Jan 15$1.75$3.00$2.38$3.33 10/16$2.38–$9.20$2.38121
$400.00Feb 19$0.55$9.20$4.88$7.60 10/12$4.88–$11.85$4.88--
$400.00May 21$8.50$12.70$10.60$13.10 10/12$10.50–$18.80$10.60--
$390.00Nov 20$0.05$1.00$0.53$2.45 10/13$0.53–$5.20$0.53--
$390.00Jan 15$1.55$2.80$2.17$2.50 10/16$2.17–$7.20$2.17--
$390.00Feb 19$0.90$6.20$3.55$7.08 10/13$3.55–$9.40$3.55--
$390.00May 21$6.30$11.10$8.70$12.80 10/08$8.70–$15.80$8.70--
$380.00Nov 20$0.05$6.90$3.48$0.90 10/13$0.65–$4.98$0.90--
$380.00Jan 15$0.60$2.05$1.33$3.25 08/26$1.33–$5.73$1.33--
$380.00Feb 19$0.20$6.80$3.50$5.14 10/12$2.90–$8.40$3.50--
$380.00May 21$3.90$9.60$6.75$13.30 10/02$6.75–$13.15$6.75--
$370.00Nov 20$0.05$4.90$2.48$1.70 10/01$0.53–$2.48$1.70--
$370.00Jan 15$0.45$2.30$1.38$3.35 10/01$1.38–$4.98$1.38--
$370.00May 21$3.40$8.30$5.85$7.95 09/21$5.85–$10.65$5.85--
$360.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.50–$4.38$0.40--
$360.00Jan 15$0.45$1.70$1.08$1.61 10/13$1.08–$3.78$1.0816
$360.00May 21$1.85$7.50$4.68$4.80 10/16$4.68–$9.40$4.68--
$350.00Nov 20$0.00$4.90$2.45$0.30 10/13$0.10–$4.70$0.30--
$350.00Jan 15$0.05$1.50$0.78$1.19 10/12$0.78–$5.35$0.78--
$350.00May 21$3.20$5.80$4.50$5.20 10/13$4.35–$7.85$4.50--
$350.00Dec 18$0.00$0.50$0.25--$0.25–$0.60--20
$340.00May 21$2.80$4.00$3.40$3.40 10/16$3.40–$6.50$3.4016
$330.00Nov 20$0.00$4.90$2.45$0.40 10/13$0.33–$4.45$0.40--
$330.00Jan 15$0.00$1.15$0.57$1.27 10/05$0.57–$3.58$0.57--
$330.00May 21$2.10$4.10$3.10$4.70 10/08$2.80–$5.40$3.10--
$320.00Nov 20$0.00$4.90$2.45$0.53 09/14$0.30–$4.40$0.53--
$310.00Nov 20$0.00$4.90$2.45$0.18 10/13$0.28–$4.35$0.18--
$300.00Nov 20$0.00$4.90$2.45$0.32 10/12$0.28–$3.45$0.32--
$300.00Jan 15$0.00$4.90$2.45$0.60 09/24$0.60–$4.60$0.60--
$290.00Jan 15$0.00$4.90$2.45$0.80 09/09$0.88–$3.90$0.80--
$290.00Feb 19$0.00$3.20$1.60$0.85 09/30$0.73–$2.45$0.85--
$270.00May 21$0.20$1.70$0.95$1.50 10/01$0.95–$3.30$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 209
Put/Call Ratio 0.91
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 1,103
Put/Call Ratio 2.41
Net Difference -646

Prior 7-Day Put/Call Summary

Total Calls 5,358
Total Puts 1,922
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All