Tour v452
MCO
MOODYS CORP
$484.20 -0.36%
$484.30 (+0.02%)🌙
as of 07/28 06:50 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 257
Calls: 94 (37%)
Puts: 163 (63%)
Prior (07/27) 268
Calls: 134 (50%)
Puts: 134 (50%)
Current vs Prior -4.10%
Calls: -29.85% (Calls)
Puts: +21.64% (Puts)
Prior 7-Day Total 8,069
Calls: 6,201 (77%)
Puts: 1,868 (23%)
Prior 7-Day Average 1,152
Calls: 885 (77%)
Puts: 266 (23%)
Current vs Prior 7-Day Avg -77.70%
Calls: -89.39%
Puts: -38.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $496.2K
Calls: $100.0K (20%)
Puts: $396.2K (80%)
Prior (07/27) $258.2K
Calls: $135.9K (53%)
Puts: $122.3K (47%)
Current vs Prior +92.16%
Calls: -26.43%
Puts: +223.98%
Prior 7-Day Total $9.89M
Calls: $7.29M (74%)
Puts: $2.60M (26%)
Prior 7-Day Average $1.41M
Calls: $1.04M (74%)
Puts: $371.4K (26%)
Current vs Prior 7-Day Avg -64.89%
Calls: -90.40%
Puts: +6.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.73
Prior (07/27) 1.00
Current vs Prior +73.40%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +43.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,677
Calls: 1,226 (46%)
Puts: 1,451 (54%)
Prior (07/27) 6,784
Calls: 5,617 (83%)
Puts: 1,167 (17%)
Current vs Prior -60.54%
Prior 7-Day Total 45,312
Calls: 30,426 (67%)
Puts: 14,886 (33%)
Prior 7-Day Average 6,473
Calls: 4,346 (67%)
Puts: 2,126 (33%)
Current vs Prior 7-Day Avg -58.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 9.63%
Prior 7.18% | 9.48%
Current vs Prior -6.11% | +1.67%
Prior 7-Day Avg 7.71% | 9.97%
Current vs 7-Day Avg -12.51% | -3.33%
Prior 7-Day Eod 7.18% | 9.48%
Current vs 7-Day Eod -6.11% | +1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.02% | 13.71%
Calls: 16.52% | 12.99%
Puts: 19.52% | 14.42%
Current vs 7-Day Avg -27.97% | -16.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($396.2K) vs calls ($100.0K). Elevated premium activity with dollar volume up 92% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 61, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.601.30$0.9573.7%140.07--
$550.00Aug 210.301.15$0.73116.4%100.05--
$500.00Aug 216.2011.80$9.0062.2%70.35--
$520.00Aug 211.803.70$2.7569.1%70.161.0K
$530.00Aug 210.054.80$2.42196.3%30.13156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 210.053.20$1.63193.3%60.09125
$420.00Aug 210.501.05$0.7870.5%50.04534
$450.00Aug 212.353.50$2.9339.2%40.15577
$430.00Aug 211.152.40$1.7870.2%30.09--
$390.00Aug 210.050.40$0.23152.2%10.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 75.92, avg 27.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$540.00$550.00Aug 21$0.22$9.78$0.2244.45$540.22
$520.00$530.00Aug 21$0.33$9.67$0.3329.30$520.33
$530.00$540.00Aug 21$1.47$8.53$1.475.80$531.47
$500.00$520.00Aug 21$6.25$13.75$6.252.20$506.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$410.00Aug 21$0.13$9.87$0.1375.92$419.87
$410.00$390.00Aug 21$0.42$19.58$0.4246.62$409.58
$430.00$420.00Aug 21$1.00$9.00$1.009.00$429.00
$450.00$440.00Aug 21$1.30$8.70$1.306.69$448.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.45, avg 0.12)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$520.00Aug 21$6.25$6.25$13.750.45$506.25
$530.00$540.00Aug 21$1.47$1.47$8.530.17$531.47
$520.00$530.00Aug 21$0.33$0.33$9.670.03$520.33
$540.00$550.00Aug 21$0.22$0.22$9.780.02$540.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$440.00Aug 21$1.30$1.30$8.700.15$448.70
$430.00$420.00Aug 21$1.00$1.00$9.000.11$429.00
$410.00$390.00Aug 21$0.42$0.42$19.580.02$409.58
$420.00$410.00Aug 21$0.13$0.13$9.870.01$419.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.53% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$540.00$440.00Aug 21$0.95$1.63$2.58$437.42$542.58
$540.00$430.00Aug 21$0.95$1.78$2.73$427.27$542.73
$540.00$450.00Aug 21$0.95$2.93$3.88$446.12$543.88
$530.00$440.00Aug 21$2.42$1.63$4.05$435.95$534.05
$530.00$430.00Aug 21$2.42$1.78$4.20$425.80$534.20
$520.00$440.00Aug 21$2.75$1.63$4.38$435.62$524.38
$520.00$430.00Aug 21$2.75$1.78$4.53$425.47$524.53
$530.00$450.00Aug 21$2.42$2.93$5.35$444.65$535.35
$520.00$450.00Aug 21$2.75$2.93$5.68$444.32$525.68
$500.00$440.00Aug 21$9.00$1.63$10.63$429.37$510.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.61, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
440/450500/520Aug 21$7.55$12.450.61$442.45$507.55
420/430500/520Aug 21$7.25$12.750.57$422.75$507.25
390/410500/520Aug 21$6.67$13.330.50$403.33$506.67
410/420500/520Aug 21$6.38$13.620.47$413.62$506.38
440/450530/540Aug 21$2.77$7.230.38$447.23$532.77
420/430530/540Aug 21$2.47$7.530.33$427.53$532.47
410/420530/540Aug 21$1.60$8.400.19$418.40$531.60
440/450520/530Aug 21$1.63$8.370.19$448.37$521.63
440/450540/550Aug 21$1.52$8.480.18$448.48$541.52
420/430520/530Aug 21$1.33$8.670.15$428.67$521.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.49, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Aug 21$1.25$8.757.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Aug 21$0.87$9.1310.49
$430.00$440.00$450.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$540.00$550.001:2Aug 21-$0.51$9.49
$520.00$530.001:2Aug 21-$2.09$7.91
$500.00$520.001:2Aug 21$3.50$16.50
$530.00$540.001:2Aug 21$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$440.001:2Aug 21-$0.33$9.67
$420.00$410.001:2Aug 21-$0.52$9.48
$440.00$430.001:2Aug 21-$1.93$8.07
$410.00$390.001:2Aug 21$0.19$19.81
$430.00$420.001:2Aug 21$0.22$9.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Aug 21$6.200.353.3%1.28%4.54%7--
$520.00Aug 21$1.800.167.4%0.37%7.77%71.0K
$540.00Aug 21$0.600.0711.5%0.12%11.65%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 195 contracts (avg 832 vol/day, 195 traded recently)

MCO averages only 832 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $500.00 09-18 call last traded $19.19 on 07/22 (now $13.10/$15.90) — try a limit near $14.50. Also watch the $510.00 09-18 call last traded $7.18 on 07/24 (now $8.00/$13.70) — try a limit near $8.00; the $520.00 08-21 call last traded $2.42 on 07/23 (now $1.80/$3.70) — try a limit near $2.42. Most tradeable put: the $450.00 09-18 put last traded $10.89 on 07/24 (now $6.60/$8.00) — try a limit near $7.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$14.20$19.10$16.65$10.30 07/24$10.75–$45.90$14.20--
$480.00Sep 18$21.00$28.00$24.50$20.70 07/23$17.00–$50.75$21.00--
$480.00Nov 20$33.30$41.60$37.45$33.11 07/24$25.15–$61.55$33.30--
$480.00Jan 15$42.60$46.80$44.70$62.50 07/20$32.50–$68.65$44.70--
$490.00Aug 21$8.20$13.70$10.95$6.90 07/24$7.40–$37.25$8.20--
$490.00Sep 18$16.70$21.70$19.20$24.55 07/21$12.00–$43.05$19.20--
$490.00Nov 20$27.10$36.00$31.55$28.20 07/24$21.95–$55.25$28.20--
$490.00Jan 15$37.10$41.30$39.20$36.85 07/23$28.25–$62.75$37.10--
$490.00Feb 19$40.40$48.90$44.65$59.00 07/07$32.80–$67.80$44.65--
$470.00Aug 21$18.80$27.30$23.05$18.10 07/23$14.30–$54.05$18.80--
$470.00Sep 18$27.60$31.60$29.60$24.20 07/23$21.60–$58.65$27.60--
$470.00Nov 20$38.90$47.00$42.95$47.50 07/09$29.50–$68.70$42.95--
$470.00Jan 15$47.60$52.40$50.00$41.20 07/24$36.75–$75.10$47.60--
$470.00Feb 19$51.40$59.90$55.65$71.20 07/07$40.95–$81.05$55.65--
$500.00Aug 21$6.20$11.80$9.00$4.75 07/24$4.65–$31.00$6.20--
$500.00Sep 18$13.10$15.90$14.50$19.19 07/22$9.55–$36.40$14.5012
$500.00Nov 20$23.40$30.70$27.05$21.11 07/24$17.90–$48.30$23.40--
$500.00Jan 15$31.80$35.90$33.85$40.50 07/22$23.95–$56.55$33.85--
$500.00Feb 19$37.50$42.60$40.05$36.54 07/23$29.20–$61.80$37.50--
$460.00Aug 21$27.20$33.60$30.40$37.71 07/21$18.10–$63.50$30.40--
$460.00Sep 18$33.80$38.90$36.35$58.45 07/17$26.55–$66.55$36.35--
$460.00Nov 20$45.00$53.50$49.25$35.25 06/30$35.00–$76.60$45.00--
$460.00Jan 15$52.20$60.20$56.20$74.51 07/20$42.50–$82.95$56.20--
$510.00Aug 21$1.00$6.00$3.50$3.37 07/24$3.50–$24.50$3.37--
$510.00Sep 18$8.00$13.70$10.85$7.18 07/24$7.05–$30.75$8.0013
$510.00Nov 20$19.20$26.30$22.75$31.33 07/06$15.45–$42.90$22.75--
$510.00Jan 15$25.30$33.70$29.50$33.20 07/22$20.60–$50.70$29.50--
$510.00Feb 19$31.00$38.60$34.80$32.54 07/23$25.40–$55.95$32.54--
$450.00Aug 21$34.30$42.60$38.45$36.85 07/23$23.60–$72.00$36.85--
$450.00Nov 20$51.60$60.00$55.80$60.35 07/08$41.45–$84.45$55.80--
$450.00Jan 15$59.00$66.70$62.85$76.00 07/06$48.20–$90.45$62.85--
$450.00Feb 19$64.00$72.00$68.00$48.12 06/25$51.60–$95.10$64.00--
$520.00Aug 21$1.80$3.70$2.75$2.42 07/23$1.38–$18.00$2.421.0K
$520.00Sep 18$4.50$10.00$7.25$6.30 07/23$4.75–$25.00$6.30--
$520.00Nov 20$15.40$22.50$18.95$35.86 07/16$12.60–$36.95$18.95--
$520.00Jan 15$21.70$29.70$25.70$30.80 07/21$17.65–$45.20$25.70--
$520.00Feb 19$27.20$34.30$30.75$35.94 07/21$22.60–$50.85$30.75--
$440.00Aug 21$44.10$50.20$47.15$70.47 07/20$30.15–$81.60$47.15--
$440.00Jan 15$66.00$73.90$69.95$60.00 05/29$53.80–$97.95$66.00--
$530.00Aug 21$0.05$4.80$2.42$3.37 07/23$1.58–$13.90$2.42156
$530.00Sep 18$3.60$8.80$6.20$13.50 07/20$3.40–$21.10$6.20--
$530.00Nov 20$12.10$19.10$15.60$19.35 07/21$10.50–$32.25$15.60--
$530.00Jan 15$18.90$25.10$22.00$36.30 07/17$15.15–$40.20$22.00--
$530.00Feb 19$23.00$30.50$26.75$30.96 07/21$19.60–$45.50$26.75--
$430.00Aug 21$54.10$60.50$57.30$36.10 06/30$36.35–$90.90$54.10--
$430.00Feb 19$77.70$85.80$81.75$72.66 07/24$64.00–$110.10$77.70--
$540.00Aug 21$0.60$1.30$0.95$1.07 07/23$0.78–$10.75$0.95--
$540.00Sep 18$0.60$7.10$3.85$1.90 07/24$2.23–$16.05$1.90--
$540.00Nov 20$8.10$16.20$12.15$19.88 07/06$8.70–$27.95$12.15--
$540.00Jan 15$17.00$22.50$19.75$31.90 07/17$13.00–$35.00$19.75--
$540.00Feb 19$19.50$27.80$23.65$37.10 07/17$17.15–$40.90$23.65--
$420.00Aug 21$63.80$68.70$66.25$86.17 07/07$44.65–$100.10$66.25--
$550.00Aug 21$0.30$1.15$0.73$0.62 07/23$0.73–$6.38$0.62--
$550.00Sep 18$0.20$8.30$4.25$2.75 07/24$1.75–$12.75$2.75--
$550.00Nov 20$5.60$14.10$9.85$13.50 07/22$7.70–$23.25$9.85--
$550.00Jan 15$11.50$16.70$14.10$28.30 07/17$10.95–$31.45$14.10--
$550.00Feb 19$16.40$23.50$19.95$32.64 07/17$13.75–$36.25$19.95--
$410.00Aug 21$73.20$78.40$75.80$45.87 06/26$52.70–$110.00$73.20--
$560.00Aug 21$0.00$4.80$2.40$1.00 07/22$1.15–$5.50$1.00--
$560.00Sep 18$0.00$4.80$2.40$6.50 07/20$1.35–$9.80$2.40--
$560.00Nov 20$4.70$12.00$8.35$20.70 07/16$5.85–$20.35$8.35--
$560.00Jan 15$9.30$17.00$13.15$16.40 07/21$9.25–$26.00$13.15--
$560.00Feb 19$13.90$20.70$17.30$16.70 07/23$11.90–$32.20$16.70--
$400.00Aug 21$82.50$89.50$86.00$105.27 07/07$61.35–$119.65$86.00--
$400.00Jan 15$96.10$104.20$100.15$119.00 07/07$79.05–$131.00$100.15--
$570.00Aug 21$0.00$4.80$2.40$1.32 07/21$0.90–$5.28$1.32--
$570.00Nov 20$2.50$10.90$6.70$9.90 07/02$5.10–$17.40$6.70--
$570.00Jan 15$6.80$11.90$9.35$14.16 07/21$8.45–$23.45$9.35--
$390.00Aug 21$91.20$99.40$95.30$104.87 07/14$70.00–$131.00$95.30--
$390.00Jan 15$105.10$111.30$108.20$99.35 07/01$86.20–$139.50$105.10--
$580.00Aug 21$0.00$4.80$2.40$0.83 07/21$0.65–$5.15$0.83--
$580.00Nov 20$1.15$9.20$5.18$6.10 07/01$5.18–$14.75$5.18--
$580.00Jan 15$5.90$12.40$9.15$13.50 07/13$6.55–$20.30$9.15--
$380.00Aug 21$101.70$109.20$105.45$69.20 06/26$78.65–$139.60$101.70--
$380.00Jan 15$114.30$119.80$117.05$106.00 06/16$93.90–$149.35$114.30--
$380.00Feb 19$117.00$124.30$120.65$126.45 07/21$97.70–$152.45$120.65--
$590.00Aug 21$0.00$4.80$2.40$1.71 07/15$0.57–$4.60$1.71--
$590.00Jan 15$5.20$10.80$8.00$12.00 07/13$6.25–$16.75$8.00--
$370.00Aug 21$110.90$119.70$115.30$122.75 07/21$87.90–$150.20$115.30--
$370.00Sep 18$112.30$120.30$116.30$124.15 07/21$104.20–$150.50$116.30--
$600.00Aug 21$0.00$4.80$2.40$0.70 07/21$0.50–$4.83$0.70--
$600.00Jan 15$2.65$9.80$6.23$6.35 07/23$5.50–$15.15$6.23--
$360.00Aug 21$120.80$129.60$125.20$112.90 06/17$97.30–$160.20$120.80--
$610.00Sep 18$0.00$4.80$2.40$2.00 07/16$2.35–$4.00$2.00--
$350.00Aug 21$130.80$139.40$135.10$147.50 07/21$106.90–$170.15$135.10--
$620.00Nov 20$0.05$8.60$4.33$4.50 07/21$2.75–$6.90$4.33--
$620.00Jan 15$0.90$9.30$5.10$5.91 06/04$4.47–$10.95$5.10--
$340.00Feb 19$152.00$158.90$155.45$162.16 07/21$129.30–$188.35$155.45--
$330.00Aug 21$150.70$159.50$155.10$163.24 07/21$126.20–$190.20$155.10--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.05–$2.40$0.30--
$640.00Nov 20$0.00$4.80$2.40$5.10 07/16$2.40–$5.70$2.40--
$640.00Feb 19$0.90$9.40$5.15$7.40 07/06$3.58–$11.30$5.15--
$320.00Jan 15$168.00$175.10$171.55$179.05 07/21$144.45–$204.40$171.55--
$650.00Jan 15$0.05$8.40$4.23$2.40 07/23$2.38–$6.45$2.40--
$660.00Aug 21$0.00$4.80$2.40$0.30 07/17$2.15–$2.40$0.30--
$660.00Nov 20$0.00$4.80$2.40$0.75 06/29$2.35–$4.90$0.75--
$660.00Feb 19$0.50$8.70$4.60$5.30 07/06$2.25–$8.35$4.60--
$300.00Aug 21$180.60$189.30$184.95$163.46 06/15$155.00–$220.00$180.60--
$670.00Aug 21$0.00$4.80$2.40$0.30 07/17$1.50–$2.40$0.30--
$670.00Nov 20$0.00$4.80$2.40$0.65 06/29$2.08–$4.93$0.65--
PUTS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$480.00Aug 21$7.60$16.10$11.85$17.47 07/24$5.55–$35.45$11.85--
$480.00Sep 18$16.20$21.50$18.85$24.20 07/24$10.30–$23.60$18.856
$480.00Jan 15$30.40$36.50$33.45$26.60 07/15$22.85–$49.95$30.40--
$480.00Feb 19$32.40$40.90$36.65$34.00 07/21$26.75–$52.70$34.00--
$490.00Aug 21$13.70$18.30$16.00$23.40 07/23$7.85–$42.65$16.00--
$490.00Sep 18$20.10$24.20$22.15$19.60 07/22$13.95–$30.60$20.10--
$490.00Jan 15$34.80$38.50$36.65$30.00 07/15$27.05–$56.00$34.80--
$470.00Aug 21$6.30$9.50$7.90$12.62 07/24$5.20–$29.05$7.90--
$470.00Sep 18$12.40$17.00$14.70$18.20 07/23$8.05–$19.40$14.70--
$470.00Jan 15$25.60$29.20$27.40$21.30 07/16$20.65–$44.80$25.60--
$470.00Feb 19$28.20$35.70$31.95$49.10 06/29$24.35–$47.40$31.95--
$500.00Aug 21$19.20$25.00$22.10$29.60 07/23$9.85–$50.45$22.10--
$500.00Nov 20$33.70$41.00$37.35$31.25 07/15$25.10–$58.90$33.70--
$500.00Jan 15$39.60$43.80$41.70$40.30 07/22$30.65–$62.40$40.30--
$460.00Aug 21$2.70$6.30$4.50$9.70 07/24$4.50–$23.15$4.50--
$460.00Sep 18$8.40$11.20$9.80$13.90 07/24$6.10–$15.70$9.80--
$460.00Jan 15$20.30$25.50$22.90$20.30 07/15$17.65–$39.55$20.30--
$460.00Feb 19$26.00$31.40$28.70$28.57 07/10$20.65–$42.30$28.57--
$510.00Aug 21$26.00$34.30$30.15$40.00 07/24$13.80–$58.95$30.15--
$510.00Sep 18$30.90$36.30$33.60$41.90 07/23$20.10–$44.35$33.60--
$450.00Aug 21$2.35$3.50$2.93$6.00 07/24$2.58–$18.00$2.93577
$450.00Sep 18$6.60$8.00$7.30$10.89 07/24$4.80–$11.45$7.30201
$450.00Nov 20$12.10$20.60$16.35$20.36 07/23$11.00–$29.65$16.35--
$450.00Jan 15$19.40$22.00$20.70$15.00 07/17$15.15–$34.20$19.40--
$450.00Feb 19$21.80$27.40$24.60$23.00 07/22$18.75–$37.65$23.00--
$520.00Aug 21$35.20$40.80$38.00$48.92 07/23$18.50–$67.45$38.00--
$520.00Sep 18$37.90$44.40$41.15$26.70 07/16$24.80–$52.15$37.90--
$440.00Aug 21$0.05$3.20$1.63$4.00 07/24$1.63–$14.05$1.63125
$440.00Sep 18$4.60$6.40$5.50$8.12 07/24$4.78–$9.50$5.50--
$440.00Nov 20$9.20$17.70$13.45$14.70 07/23$9.05–$26.40$13.45--
$440.00Jan 15$17.60$22.20$19.90$15.20 07/15$12.70–$29.95$17.60--
$440.00Feb 19$17.60$25.20$21.40$20.87 07/21$16.00–$33.10$20.87--
$530.00Aug 21$44.40$49.60$47.00$26.41 07/16$24.00–$77.75$44.40--
$530.00Sep 18$46.60$52.60$49.60$36.90 07/20$29.90–$61.05$46.60--
$430.00Aug 21$1.15$2.40$1.78$2.91 07/24$1.33–$11.05$1.78--
$430.00Sep 18$3.30$5.00$4.15$6.10 07/24$3.15–$6.55$4.15--
$430.00Nov 20$6.70$15.20$10.95$13.05 07/24$8.30–$22.00$10.95--
$430.00Jan 15$15.10$19.80$17.45$11.90 07/16$10.05–$25.95$15.10--
$430.00Feb 19$14.70$22.90$18.80$22.30 07/23$13.75–$28.90$18.80--
$420.00Aug 21$0.50$1.05$0.78$1.55 07/22$0.78–$8.15$0.78534
$420.00Sep 18$1.55$4.20$2.88$4.50 07/24$2.40–$5.50$2.88--
$420.00Nov 20$4.60$12.90$8.75$8.76 07/15$5.15–$18.35$8.75--
$420.00Jan 15$10.60$14.10$12.35$11.77 07/15$9.65–$22.35$11.77--
$550.00Nov 20$67.20$75.70$71.45$70.90 07/22$50.90–$98.95$70.90--
$410.00Aug 21$0.50$0.80$0.65$1.57 07/07$0.65–$6.35$0.65--
$410.00Sep 18$0.00$4.80$2.40$3.92 07/24$1.83–$4.30$2.40--
$410.00Nov 20$3.00$11.60$7.30$9.25 07/23$5.20–$14.95$7.30--
$410.00Jan 15$7.40$14.10$10.75$10.60 07/22$7.90–$19.35$10.60--
$410.00Feb 19$9.90$16.80$13.35$14.47 07/08$10.40–$23.25$13.35--
$560.00Nov 20$76.20$84.00$80.10$77.20 07/22$56.90–$108.50$77.20--
$400.00Aug 21$0.10$0.50$0.30$0.75 07/24$0.30–$4.85$0.30--
$400.00Sep 18$0.00$4.80$2.40$2.53 07/24$1.38–$4.57$2.40--
$400.00Nov 20$2.00$8.80$5.40$4.65 07/17$5.10–$12.95$4.65--
$400.00Jan 15$9.30$10.10$9.70$7.10 07/16$6.75–$17.80$9.30--
$390.00Aug 21$0.05$0.40$0.23$0.70 07/24$0.23–$4.05$0.23--
$390.00Nov 20$1.50$8.90$5.20$6.15 07/23$3.58–$10.85$5.20--
$390.00Jan 15$4.10$11.50$7.80$7.66 07/13$5.80–$13.85$7.66--
$390.00Feb 19$6.20$14.40$10.30$21.10 06/23$7.35–$16.85$10.30--
$380.00Aug 21$0.00$4.80$2.40$0.50 07/21$0.40–$4.60$0.50--
$380.00Sep 18$0.00$4.80$2.40$0.95 07/22$1.60–$3.05$0.95--
$380.00Nov 20$0.75$8.50$4.63$5.00 07/08$3.80–$9.75$4.63--
$380.00Jan 15$3.20$11.00$7.10$8.03 07/23$5.08–$12.10$7.10--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.03–$3.58$0.75--
$370.00Sep 18$0.00$4.80$2.40$1.80 07/24$1.13–$3.78$1.80--
$370.00Nov 20$0.05$7.30$3.68$2.80 07/15$2.25–$7.50$2.80--
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$3.85$0.50--
$360.00Sep 18$0.00$1.80$0.90$1.60 07/24$0.90–$4.43$0.90--
$360.00Nov 20$0.05$7.80$3.93$3.60 07/23$2.15–$6.90$3.60--
$360.00Jan 15$1.65$8.10$4.88$9.13 06/25$3.58–$8.60$4.88--
$350.00Aug 21$0.00$4.80$2.40$0.05 07/22$0.20–$3.93$0.05--
$350.00Nov 20$0.00$3.60$1.80$1.89 07/15$1.30–$6.60$1.80--
$350.00Jan 15$1.05$7.90$4.48$4.61 07/23$3.58–$8.00$4.48--
$350.00Feb 19$1.05$9.40$5.23$4.70 07/22$3.80–$8.85$4.70--
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$0.85–$2.45$0.33--
$340.00Nov 20$0.00$4.80$2.40$4.71 06/29$1.60–$5.28$2.40--
$340.00Jan 15$0.40$8.50$4.45$3.20 07/15$1.90–$7.90$3.20--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$0.68–$2.40$0.82--
$330.00Nov 20$0.55$7.40$3.98$5.65 06/11$1.35–$4.13$3.98--
$330.00Jan 15$0.05$8.10$4.08$3.34 07/23$2.03–$5.60$3.34--
$320.00Aug 21$0.00$4.80$2.40$0.25 07/13$0.63–$3.68$0.25--
$320.00Jan 15$0.05$8.00$4.03$3.16 07/21$1.18–$4.82$3.16--
$320.00Feb 19$0.30$7.10$3.70$3.40 07/23$2.23–$6.10$3.40--
$310.00Aug 21$0.00$4.80$2.40$0.05 07/20$2.15–$2.40$0.05--
$310.00Jan 15$0.00$4.80$2.40$5.80 06/10$1.98–$3.15$2.40--
$310.00Feb 19$0.75$8.10$4.43$3.00 07/08$1.90–$5.23$3.00--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.98$0.60--
$300.00Jan 15$0.00$4.80$2.40$3.44 06/16$1.00–$4.08$2.40--
$300.00Feb 19$0.05$7.90$3.98$2.15 07/07$1.27–$4.80$2.15--
$290.00Feb 19$0.05$7.70$3.88$1.85 07/07$1.40–$4.77$1.85--
$280.00Feb 19$0.05$7.60$3.83$2.05 07/02$1.22–$4.38$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$2.15–$2.40$0.27--
$260.00Feb 19$0.00$4.80$2.40$2.42 06/29$0.70–$3.25$2.40--
$250.00Aug 21$0.00$4.80$2.40$0.10 07/15$0.03–$2.40$0.10--
$250.00Jan 15$0.00$4.80$2.40$1.51 06/25$0.55–$3.68$1.51--
$220.00Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$2.40$0.038

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 163
Put/Call Ratio 1.73
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 134
Total Puts 134
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,201
Total Puts 1,868
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All