Tour v397
MCO
MOODYS CORP
$471.50 -0.16%
$479.98 (+1.80%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 502
Calls: 34 (7%)
Puts: 468 (93%)
Prior (07/23) 444
Calls: 328 (74%)
Puts: 116 (26%)
Current vs Prior +13.06%
Calls: -89.63% (Calls)
Puts: +303.45% (Puts)
Prior 7-Day Total 11,339
Calls: 9,579 (84%)
Puts: 1,760 (16%)
Prior 7-Day Average 1,619
Calls: 1,368 (84%)
Puts: 251 (16%)
Current vs Prior 7-Day Avg -69.01%
Calls: -97.52%
Puts: +86.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $471.4K
Calls: $48.9K (10%)
Puts: $422.5K (90%)
Prior (07/23) $531.8K
Calls: $301.1K (57%)
Puts: $230.6K (43%)
Current vs Prior -11.35%
Calls: -83.76%
Puts: +83.21%
Prior 7-Day Total $13.44M
Calls: $11.15M (83%)
Puts: $2.29M (17%)
Prior 7-Day Average $1.92M
Calls: $1.59M (83%)
Puts: $327.2K (17%)
Current vs Prior 7-Day Avg -75.44%
Calls: -96.93%
Puts: +29.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 13.76
Prior (07/23) 0.35
Current vs Prior +3792.09%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +2307.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,418
Calls: 593 (42%)
Puts: 825 (58%)
Prior (07/23) 6,821
Calls: 5,070 (74%)
Puts: 1,751 (26%)
Current vs Prior -79.21%
Prior 7-Day Total 43,874
Calls: 28,801 (66%)
Puts: 15,073 (34%)
Prior 7-Day Average 6,267
Calls: 4,114 (66%)
Puts: 2,153 (34%)
Current vs Prior 7-Day Avg -77.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.68% | 9.35%
Prior 7.28% | 9.98%
Current vs Prior +5.40% | -6.32%
Prior 7-Day Avg 6.40% | 9.59%
Current vs 7-Day Avg +20.00% | -2.51%
Prior 7-Day Eod 7.28% | 9.98%
Current vs 7-Day Eod +5.40% | -6.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.62% | 14.95%
Calls: 19.78% | 14.85%
Puts: 27.46% | 15.05%
Current vs 7-Day Avg -45.04% | -23.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($422.5K) vs calls ($48.9K). Extreme bearish P/C ratio of 13.76 - heavy put buying. P/C ratio rising 3792% - increased hedging/bearish positioning. Declining open interest (down 79%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2138.0044.80$41.4016.4%100.81--
$480.00Aug 2117.2022.60$19.9027.1%70.58--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 129, top 71)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 210.807.60$4.20161.9%100.19--
$480.00Aug 217.1015.00$11.0571.5%30.42111
$490.00Aug 215.6011.40$8.5068.2%10.34290
$500.00Aug 213.405.90$4.6553.8%10.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Aug 218.1011.20$9.6532.1%710.36--
$510.00Aug 2138.0044.80$41.4016.4%100.81--
$440.00Aug 210.705.00$2.85150.9%70.16125
$450.00Aug 212.407.10$4.7598.9%70.24574
$480.00Aug 2117.2022.60$19.9027.1%70.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 75.92, avg 13.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$0.45$9.55$0.4521.22$500.45
$480.00$490.00Aug 21$2.55$7.45$2.552.92$482.55
$490.00$500.00Aug 21$3.85$6.15$3.851.60$493.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$390.00Aug 21$0.13$9.87$0.1375.92$399.87
$430.00$400.00Aug 21$2.22$27.78$2.2212.51$427.78
$450.00$440.00Aug 21$1.90$8.10$1.904.26$448.10
$470.00$460.00Aug 21$4.05$5.95$4.051.47$465.95
$460.00$450.00Aug 21$4.90$5.10$4.901.04$455.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.53, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$500.00Aug 21$3.85$3.85$6.150.63$493.85
$480.00$490.00Aug 21$2.55$2.55$7.450.34$482.55
$500.00$510.00Aug 21$0.45$0.45$9.550.05$500.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$480.00Aug 21$21.50$21.50$8.502.53$488.50
$480.00$470.00Aug 21$6.20$6.20$3.801.63$473.80
$460.00$450.00Aug 21$4.90$4.90$5.100.96$455.10
$470.00$460.00Aug 21$4.05$4.05$5.950.68$465.95
$450.00$440.00Aug 21$1.90$1.90$8.100.23$448.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.56% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$11.05$19.90$30.95$449.05$510.956.56%
$510.00Aug 21$4.20$41.40$45.60$464.40$555.609.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.50% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$510.00$440.00Aug 21$4.20$2.85$7.05$432.95$517.05
$510.00$430.00Aug 21$4.20$3.10$7.30$422.70$517.30
$500.00$440.00Aug 21$4.65$2.85$7.50$432.50$507.50
$500.00$430.00Aug 21$4.65$3.10$7.75$422.25$507.75
$510.00$450.00Aug 21$4.20$4.75$8.95$441.05$518.95
$500.00$450.00Aug 21$4.65$4.75$9.40$440.60$509.40
$490.00$440.00Aug 21$8.50$2.85$11.35$428.65$501.35
$490.00$430.00Aug 21$8.50$3.10$11.60$418.40$501.60
$490.00$450.00Aug 21$8.50$4.75$13.25$436.75$503.25
$510.00$460.00Aug 21$4.20$9.65$13.85$446.15$523.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.00, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
450/460490/500Aug 21$8.75$1.257.00$451.25$498.75
460/470490/500Aug 21$7.90$2.103.76$462.10$497.90
450/460480/490Aug 21$7.45$2.552.92$452.55$487.45
470/480500/510Aug 21$6.65$3.351.99$473.35$506.65
460/470480/490Aug 21$6.60$3.401.94$463.40$486.60
440/450490/500Aug 21$5.75$4.251.35$444.25$495.75
450/460500/510Aug 21$5.35$4.651.15$454.65$505.35
460/470500/510Aug 21$4.50$5.500.82$465.50$504.50
440/450480/490Aug 21$4.45$5.550.80$445.55$484.45
390/400490/500Aug 21$3.98$6.020.66$396.02$493.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.65, cheapest $2.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$3.40$6.601.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$2.15$7.853.65
$460.00$470.00$480.00Aug 21$2.15$7.853.65
$440.00$450.00$460.00Aug 21$3.00$7.002.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.62, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.80$9.20
$500.00$510.001:2Aug 21-$3.75$6.25
$480.00$490.001:2Aug 21-$5.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$390.001:2Aug 21-$0.62$9.38
$450.00$440.001:2Aug 21-$0.95$9.05
$440.00$430.001:2Aug 21-$3.35$6.65
$470.00$460.001:2Aug 21-$5.60$4.40
$480.00$470.001:2Aug 21-$7.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.51%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$7.100.421.8%1.51%3.31%3111
$490.00Aug 21$5.600.343.9%1.19%5.11%1290
$500.00Aug 21$3.400.236.0%0.72%6.77%1--
$510.00Aug 21$0.800.198.2%0.17%8.34%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 695 vol/day, 155 traded recently)

MCO averages only 695 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 01-15 call last traded $70.00 on 07/17 (now $40.10/$44.00) — try a limit near $42.05. Also watch the $480.00 11-20 call last traded $47.35 on 07/13 (now $27.60/$34.00) — try a limit near $30.80; the $500.00 11-20 call last traded $44.88 on 07/16 (now $18.30/$22.80) — try a limit near $20.55. Most tradeable put: the $450.00 08-21 put last traded $3.44 on 07/17 (now $2.40/$7.10) — try a limit near $3.44.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$13.90$18.70$16.30$52.90 07/16$12.60–$54.05$16.30--
$470.00Sep 18$20.30$22.90$21.60$51.60 07/17$21.60–$58.65$21.60--
$470.00Nov 20$31.10$39.00$35.05$47.50 07/09$29.30–$68.70$35.05--
$470.00Jan 15$40.10$44.00$42.05$70.00 07/17$35.35–$75.10$42.055
$470.00Feb 19$43.50$51.70$47.60$71.20 07/07$39.60–$81.05$47.60--
$480.00Aug 21$7.10$15.00$11.05$38.13 07/17$10.20–$45.90$11.05111
$480.00Nov 20$27.60$34.00$30.80$47.35 07/13$25.15–$61.55$30.8023
$480.00Jan 15$35.80$39.90$37.85$63.70 07/17$30.35–$68.65$37.85--
$460.00Aug 21$19.90$23.20$21.55$56.00 07/15$17.00–$63.50$21.55--
$460.00Sep 18$24.50$28.60$26.55$58.45 07/17$26.55–$66.55$26.55--
$460.00Nov 20$37.00$45.00$41.00$35.25 06/30$33.95–$76.60$37.00--
$460.00Jan 15$45.60$48.30$46.95$60.30 07/10$40.05–$82.95$46.95--
$490.00Aug 21$5.60$11.40$8.50$31.22 07/17$7.40–$37.25$8.50290
$490.00Nov 20$22.90$28.80$25.85$47.12 07/07$20.95–$55.25$25.857
$490.00Jan 15$30.80$34.00$32.40$56.60 07/17$27.05–$62.75$32.40--
$490.00Feb 19$33.70$42.00$37.85$59.00 07/07$31.75–$67.80$37.85--
$450.00Aug 21$24.30$31.60$27.95$64.60 07/15$22.25–$72.00$27.95--
$450.00Nov 20$42.90$51.00$46.95$60.35 07/08$39.40–$84.45$46.95--
$450.00Jan 15$51.40$58.00$54.70$76.00 07/06$45.55–$90.45$54.70--
$450.00Feb 19$54.90$63.00$58.95$48.12 06/25$49.65–$95.10$54.90--
$500.00Aug 21$3.40$5.90$4.65$25.50 07/17$4.65–$31.00$4.65--
$500.00Sep 18$8.10$11.00$9.55$38.20 07/17$9.55–$36.40$9.55--
$500.00Nov 20$18.30$22.80$20.55$44.88 07/16$17.00–$48.30$20.55157
$500.00Jan 15$24.30$29.80$27.05$51.60 07/17$23.00–$56.55$27.05--
$500.00Feb 19$29.30$37.00$33.15$37.60 07/01$28.05–$61.80$33.15--
$440.00Aug 21$32.50$39.50$36.00$24.25 06/26$27.50–$81.60$32.50--
$440.00Nov 20$49.70$56.90$53.30$44.25 05/21$45.15–$92.60$49.70--
$440.00Jan 15$56.00$62.40$59.20$60.00 05/29$50.50–$97.95$59.20--
$510.00Aug 21$0.80$7.60$4.20$19.10 07/17$4.20–$24.50$4.20--
$510.00Sep 18$6.00$8.10$7.05$29.01 07/16$7.05–$30.75$7.05--
$510.00Nov 20$14.60$20.80$17.70$31.33 07/06$14.30–$42.90$17.70--
$510.00Jan 15$20.50$26.10$23.30$45.90 07/17$20.00–$50.70$23.30--
$430.00Aug 21$41.40$48.70$45.05$36.10 06/30$33.90–$90.90$41.40--
$430.00Feb 19$69.40$73.70$71.55$102.00 07/15$61.15–$110.10$71.55--
$520.00Aug 21$0.35$2.40$1.38$14.20 07/17$1.38–$18.00$1.38--
$520.00Sep 18$3.30$6.20$4.75$25.91 07/17$4.75–$25.00$4.75--
$520.00Nov 20$9.60$18.60$14.10$35.86 07/16$11.50–$36.95$14.10--
$520.00Jan 15$17.40$24.90$21.15$40.90 07/17$17.10–$45.20$21.15--
$520.00Feb 19$21.80$29.60$25.70$36.13 07/10$21.50–$50.85$25.70--
$420.00Aug 21$50.30$57.90$54.10$86.17 07/07$41.10–$100.10$54.10--
$530.00Aug 21$0.05$3.10$1.58$10.70 07/17$1.58–$13.90$1.58--
$530.00Nov 20$7.90$16.00$11.95$34.42 07/17$10.35–$32.25$11.95--
$530.00Jan 15$14.00$22.00$18.00$36.30 07/17$14.45–$40.20$18.00--
$530.00Feb 19$18.60$26.00$22.30$31.62 07/10$18.65–$45.50$22.30--
$410.00Aug 21$60.20$66.40$63.30$45.87 06/26$48.85–$110.00$60.20--
$540.00Aug 21$0.05$1.50$0.78$7.72 07/17$0.78–$10.75$0.78--
$540.00Nov 20$5.90$14.00$9.95$19.88 07/06$8.15–$27.95$9.95--
$540.00Jan 15$11.60$16.50$14.05$31.90 07/17$12.30–$35.00$14.05--
$540.00Feb 19$16.60$23.90$20.25$37.10 07/17$16.10–$40.90$20.25--
$400.00Aug 21$69.90$76.00$72.95$105.27 07/07$57.05–$119.65$72.95--
$400.00Jan 15$85.70$93.20$89.45$119.00 07/07$75.45–$131.00$89.45--
$550.00Aug 21$0.00$4.80$2.40$6.80 07/17$1.27–$6.38$2.40--
$550.00Sep 18$1.05$2.45$1.75$8.80 07/17$1.75–$12.75$1.75--
$550.00Nov 20$3.60$12.00$7.80$25.42 07/17$6.45–$23.25$7.80--
$550.00Jan 15$9.60$13.50$11.55$28.30 07/17$10.40–$31.45$11.55--
$550.00Feb 19$13.10$21.00$17.05$32.64 07/17$13.75–$36.25$17.05--
$390.00Aug 21$79.60$85.80$82.70$104.87 07/14$65.90–$131.00$82.70--
$390.00Jan 15$93.60$101.40$97.50$99.35 07/01$83.20–$139.50$97.50--
$560.00Aug 21$0.00$4.80$2.40$5.00 07/07$1.15–$5.50$2.40--
$560.00Sep 18$0.05$2.65$1.35$5.80 07/17$1.35–$9.80$1.35--
$560.00Nov 20$2.30$11.00$6.65$20.70 07/16$5.25–$20.35$6.65--
$560.00Jan 15$7.20$14.20$10.70$25.00 07/16$9.00–$26.00$10.70--
$560.00Feb 19$10.90$18.00$14.45$21.80 07/10$11.00–$32.20$14.45--
$380.00Aug 21$89.50$96.70$93.10$69.20 06/26$74.90–$139.60$89.50--
$380.00Jan 15$101.90$109.10$105.50$106.00 06/16$91.00–$149.35$105.50--
$570.00Aug 21$0.00$4.80$2.40$3.91 07/17$0.90–$5.28$2.40--
$570.00Nov 20$0.90$9.30$5.10$9.90 07/02$5.10–$17.40$5.10--
$570.00Jan 15$5.30$11.60$8.45$17.61 07/13$7.35–$23.45$8.45--
$370.00Aug 21$98.50$106.90$102.70$109.05 07/02$83.65–$150.20$102.70--
$580.00Aug 21$0.00$4.80$2.40$3.82 07/17$0.65–$5.15$2.40--
$580.00Nov 20$0.85$10.00$5.43$6.10 07/01$4.95–$14.75$5.43--
$580.00Jan 15$4.10$10.00$7.05$13.50 07/13$6.28–$20.30$7.05--
$360.00Aug 21$108.40$116.80$112.60$112.90 06/17$93.80–$160.20$112.60--
$590.00Aug 21$0.00$4.80$2.40$1.71 07/15$0.57–$4.60$1.71--
$590.00Jan 15$3.60$9.70$6.65$12.00 07/13$5.25–$16.75$6.65--
$350.00Aug 21$118.30$126.70$122.50$120.20 06/16$103.45–$170.15$120.20--
$600.00Jan 15$2.80$8.20$5.50$4.80 06/22$5.25–$15.15$4.80--
$610.00Sep 18$0.00$4.80$2.40$2.00 07/16$2.35–$4.00$2.00--
$620.00Jan 15$0.70$8.90$4.80$5.91 06/04$3.90–$10.95$4.80--
$640.00Aug 21$0.00$4.80$2.40$0.30 07/17$0.05–$2.40$0.30--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$11.40$16.00$13.70$5.00 07/16$5.20–$31.10$11.40--
$470.00Nov 20$26.20$31.20$28.70$47.90 05/22$15.65–$43.90$28.70--
$470.00Jan 15$30.00$34.40$32.20$21.30 07/16$20.65–$47.50$30.00--
$470.00Feb 19$33.40$41.00$37.20$49.10 06/29$24.35–$50.45$37.20--
$480.00Aug 21$17.20$22.60$19.90$7.58 07/16$5.55–$39.60$17.20--
$480.00Jan 15$35.60$42.00$38.80$26.60 07/15$22.85–$53.75$35.60--
$480.00Sep 18$20.10$24.90$22.50--$22.50–$22.50—$20.104
$460.00Aug 21$8.10$11.20$9.65$3.83 07/16$4.75–$26.10$8.10--
$460.00Jan 15$28.40$29.90$29.15$20.30 07/15$17.65–$42.00$28.40--
$460.00Feb 19$28.40$37.00$32.70$28.57 07/10$20.65–$45.70$28.57--
$460.00Sep 18$10.30$15.50$12.90--$12.90–$12.90—$10.302
$490.00Aug 21$22.10$28.60$25.35$22.00 07/08$7.85–$46.85$22.10--
$490.00Jan 15$40.30$47.40$43.85$30.00 07/15$27.05–$59.70$40.30--
$450.00Aug 21$2.40$7.10$4.75$3.44 07/17$2.58–$20.30$3.44574
$450.00Nov 20$17.60$22.40$20.00$39.50 05/21$11.00–$32.95$20.00--
$450.00Jan 15$20.80$27.90$24.35$15.00 07/17$15.15–$37.60$20.80--
$450.00Feb 19$24.80$32.60$28.70$39.50 06/29$18.75–$40.25$28.70--
$450.00Sep 18$10.00$11.60$10.80--$10.80–$10.80—$10.001
$500.00Aug 21$29.40$37.00$33.20$13.90 07/17$9.85–$54.75$29.40--
$500.00Nov 20$41.90$48.70$45.30$31.25 07/15$25.10–$62.90$41.90--
$500.00Jan 15$45.30$51.60$48.45$34.30 07/15$30.65–$65.65$45.30--
$440.00Aug 21$0.70$5.00$2.85$2.65 07/16$1.63–$15.60$2.65125
$440.00Nov 20$12.60$19.50$16.05$26.60 06/30$9.05–$28.35$16.05--
$440.00Jan 15$19.70$26.20$22.95$15.20 07/15$12.70–$33.40$19.70--
$440.00Feb 19$22.20$27.40$24.80$25.23 07/02$16.00–$35.80$24.80--
$510.00Aug 21$38.00$44.80$41.40$22.50 07/15$13.80–$63.50$38.00--
$510.00Sep 18$40.80$47.90$44.35$21.92 07/16$20.10–$44.35$40.80--
$430.00Aug 21$2.00$4.20$3.10$1.83 07/17$1.33–$12.55$2.00--
$430.00Nov 20$9.40$17.80$13.60$11.00 07/07$8.30–$24.30$11.00--
$430.00Jan 15$14.20$22.60$18.40$11.90 07/16$10.05–$28.75$14.20--
$430.00Feb 19$19.20$24.00$21.60$21.60 07/10$13.75–$31.75$21.60--
$430.00Sep 18$4.90$6.50$5.70--$5.70–$5.70—$4.904
$520.00Aug 21$46.00$53.80$49.90$23.80 07/17$18.50–$71.75$46.00--
$520.00Sep 18$48.30$56.00$52.15$26.70 07/16$24.80–$52.15$48.30--
$420.00Aug 21$0.20$2.95$1.58$1.33 07/17$0.90–$9.65$1.33--
$420.00Nov 20$7.40$14.90$11.15$8.76 07/15$5.15–$21.00$8.76--
$420.00Jan 15$11.80$20.60$16.20$11.77 07/15$9.65–$25.10$11.80--
$420.00Sep 18$1.50$5.50$3.50--$3.50–$3.50—$1.502
$530.00Aug 21$55.00$64.00$59.50$26.41 07/16$24.00–$81.00$55.00--
$410.00Aug 21$0.00$4.80$2.40$1.57 07/07$1.25–$7.95$1.57--
$410.00Nov 20$5.40$13.10$9.25$18.80 06/18$5.20–$17.55$9.25--
$410.00Jan 15$9.70$17.00$13.35$12.20 07/10$7.90–$22.40$12.20--
$410.00Feb 19$13.30$16.80$15.05$14.47 07/08$10.40–$25.20$14.47--
$410.00Sep 18$0.40$3.90$2.15--$2.15–$3.88$0.407
$400.00Aug 21$0.55$1.20$0.88$0.60 07/17$0.78–$6.25$0.60--
$400.00Nov 20$3.10$12.70$7.90$4.65 07/17$5.10–$15.75$4.65--
$400.00Jan 15$10.90$15.30$13.10$7.10 07/16$6.75–$19.15$10.90--
$400.00Sep 18$0.50$3.50$2.00--$2.00–$2.00—$0.501
$390.00Aug 21$0.30$1.20$0.75$0.60 07/16$0.50–$5.40$0.60105
$390.00Nov 20$2.00$10.20$6.10$4.90 07/15$3.58–$13.15$4.90--
$390.00Jan 15$9.10$13.90$11.50$7.66 07/13$5.80–$16.40$9.10--
$390.00Feb 19$8.00$16.20$12.10$21.10 06/23$7.35–$19.30$12.10--
$380.00Aug 21$0.00$4.80$2.40$0.80 07/15$0.40–$4.60$0.80--
$380.00Nov 20$1.60$9.10$5.35$5.00 07/08$3.80–$10.55$5.00--
$380.00Jan 15$4.20$9.10$6.65$6.70 07/13$5.08–$14.45$6.65--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.03–$3.63$0.75--
$370.00Nov 20$0.05$6.90$3.48$2.80 07/15$2.25–$9.10$2.80--
$360.00Aug 21$0.00$4.80$2.40$0.50 07/10$0.75–$3.93$0.50--
$360.00Nov 20$0.80$4.30$2.55$4.12 07/06$2.15–$7.85$2.55--
$360.00Jan 15$1.65$10.00$5.83$9.13 06/25$3.58–$11.60$5.83--
$350.00Aug 21$0.00$4.80$2.40$1.50 06/25$0.20–$3.93$1.50--
$350.00Nov 20$0.20$8.00$4.10$1.89 07/15$1.30–$6.85$1.89--
$350.00Jan 15$3.70$5.50$4.60$10.90 06/05$3.58–$8.55$4.60--
$340.00Aug 21$0.00$4.80$2.40$0.33 07/07$0.85–$2.63$0.33--
$340.00Nov 20$0.10$4.20$2.15$4.71 06/29$1.60–$5.28$2.15--
$340.00Jan 15$1.15$8.80$4.98$3.20 07/15$1.90–$7.90$3.20--
$330.00Aug 21$0.00$4.80$2.40$0.82 06/29$0.68–$2.40$0.82--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$1.35–$4.13$2.40--
$330.00Jan 15$2.50$4.00$3.25$7.77 06/05$2.03–$6.00$3.25--
$320.00Aug 21$0.00$4.80$2.40$0.25 07/13$0.63–$3.68$0.25--
$320.00Nov 20$0.00$4.80$2.40$4.80 05/22$1.13–$4.55$2.40--
$320.00Jan 15$0.05$7.00$3.53$7.54 06/05$1.18–$5.08$3.53--
$320.00Feb 19$2.95$4.60$3.78$4.40 07/02$2.23–$6.53$3.78--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$1.98–$5.18$2.58--
$310.00Feb 19$0.30$4.40$2.35$3.00 07/08$1.90–$5.65$2.35--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.98$0.60--
$300.00Jan 15$0.05$3.10$1.58$3.44 06/16$1.00–$4.60$1.58--
$300.00Feb 19$0.30$8.10$4.20$2.15 07/07$1.27–$4.82$2.15--
$290.00Feb 19$0.05$7.90$3.98$1.85 07/07$1.40–$4.90$1.85--
$280.00Aug 21$0.00$4.80$2.40$0.90 05/20$2.10–$2.40$0.90--
$280.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.22–$4.50$2.05--
$270.00Aug 21$0.00$4.80$2.40$0.27 06/16$2.15–$2.40$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 468
Put/Call Ratio 13.76
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 328
Total Puts 116
Put/Call Ratio 0.35
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 9,579
Total Puts 1,760
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All