Tour v394
MCO
MOODYS CORP
$472.24 -3.57%
$475.00 (+0.58%)🌙
as of 07/23 06:49 PM
(7/22 18:05) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:02)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 444
Calls: 328 (74%)
Puts: 116 (26%)
Prior (07/22) 2,979
Calls: 2,743 (92%)
Puts: 236 (8%)
Current vs Prior -85.10%
Calls: -88.04% (Calls)
Puts: -50.85% (Puts)
Prior 7-Day Total 11,211
Calls: 9,441 (84%)
Puts: 1,770 (16%)
Prior 7-Day Average 1,601
Calls: 1,348 (84%)
Puts: 252 (16%)
Current vs Prior 7-Day Avg -72.28%
Calls: -75.68%
Puts: -54.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $531.8K
Calls: $301.1K (57%)
Puts: $230.6K (43%)
Prior (07/22) $1.58M
Calls: $956.5K (61%)
Puts: $623.1K (39%)
Current vs Prior -66.34%
Calls: -68.52%
Puts: -62.99%
Prior 7-Day Total $13.37M
Calls: $11.17M (84%)
Puts: $2.20M (16%)
Prior 7-Day Average $1.91M
Calls: $1.60M (84%)
Puts: $314.1K (16%)
Current vs Prior 7-Day Avg -72.15%
Calls: -81.12%
Puts: -26.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.35
Prior (07/22) 0.09
Current vs Prior +311.05%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -42.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,821
Calls: 5,070 (74%)
Puts: 1,751 (26%)
Prior (07/22) 11,862
Calls: 6,977 (59%)
Puts: 4,885 (41%)
Current vs Prior -42.50%
Prior 7-Day Total 42,596
Calls: 27,056 (64%)
Puts: 15,540 (36%)
Prior 7-Day Average 6,085
Calls: 3,865 (64%)
Puts: 2,220 (36%)
Current vs Prior 7-Day Avg +12.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 9.98%
Prior 7.32% | 9.90%
Current vs Prior -0.50% | +0.81%
Prior 7-Day Avg 5.89% | 9.41%
Current vs 7-Day Avg +23.71% | +6.14%
Prior 7-Day Eod 7.32% | 9.90%
Current vs 7-Day Eod -0.50% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Prior 12.98% | 11.38%
Calls: 14.55% | 9.69%
Puts: 11.41% | 13.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.41% | 15.57%
Calls: 21.41% | 15.78%
Puts: 31.43% | 15.36%
Current vs 7-Day Avg -50.86% | -26.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (328 calls vs 116 puts). P/C ratio rising 311% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2126.0033.80$29.9026.1%20.73--
$470.00Aug 2115.0019.00$17.0023.5%20.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 2145.1052.10$48.6014.4%110.8345
$510.00Aug 2136.2042.90$39.5516.9%110.8039
$500.00Aug 2128.0035.90$31.9524.7%20.7670
$490.00Aug 2120.8028.30$24.5530.5%20.67330
$480.00Aug 2114.5020.30$17.4033.3%50.56--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 290, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Aug 210.003.60$1.80200.0%1830.093.8K
$520.00Aug 211.506.40$3.95124.1%250.17--
$480.00Aug 218.5015.60$12.0558.9%130.45103
$490.00Aug 214.909.90$7.4067.6%40.33291
$550.00Aug 210.154.80$2.48187.5%30.10201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 215.609.50$7.5551.7%140.28574
$510.00Aug 2136.2042.90$39.5516.9%110.8039
$520.00Aug 2145.1052.10$48.6014.4%110.8345
$470.00Aug 219.6015.50$12.5547.0%50.4529
$480.00Aug 2114.5020.30$17.4033.3%50.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.39, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Aug 21$0.61$9.39$0.6115.39$500.61
$510.00$520.00Aug 21$0.62$9.38$0.6215.13$510.62
$520.00$530.00Aug 21$0.95$9.05$0.959.53$520.95
$530.00$540.00Aug 21$1.20$8.80$1.207.33$531.20
$490.00$500.00Aug 21$2.22$7.78$2.223.50$492.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$430.00Aug 21$4.27$15.73$4.273.68$445.73
$460.00$450.00Aug 21$2.30$7.70$2.303.35$457.70
$470.00$460.00Aug 21$2.70$7.30$2.702.70$467.30
$480.00$470.00Aug 21$4.85$5.15$4.851.06$475.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.53, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$470.00Aug 21$12.90$12.90$7.101.82$462.90
$470.00$480.00Aug 21$4.95$4.95$5.050.98$474.95
$480.00$490.00Aug 21$4.65$4.65$5.350.87$484.65
$490.00$500.00Aug 21$2.22$2.22$7.780.29$492.22
$530.00$540.00Aug 21$1.20$1.20$8.800.14$531.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$510.00Aug 21$9.05$9.05$0.959.53$510.95
$510.00$500.00Aug 21$7.60$7.60$2.403.17$502.40
$500.00$490.00Aug 21$7.40$7.40$2.602.85$492.60
$490.00$480.00Aug 21$7.15$7.15$2.852.51$482.85
$480.00$470.00Aug 21$4.85$4.85$5.150.94$475.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.24% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$480.00Aug 21$12.05$17.40$29.45$450.55$509.456.24%
$470.00Aug 21$17.00$12.55$29.55$440.45$499.556.26%
$490.00Aug 21$7.40$24.55$31.95$458.05$521.956.77%
$500.00Aug 21$5.18$31.95$37.13$462.87$537.137.86%
$450.00Aug 21$29.90$7.55$37.45$412.55$487.457.93%
$510.00Aug 21$4.57$39.55$44.12$465.88$554.129.34%
$520.00Aug 21$3.95$48.60$52.55$467.45$572.5511.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.53% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$520.00$430.00Aug 21$3.95$3.28$7.23$422.77$527.23
$510.00$430.00Aug 21$4.57$3.28$7.85$422.15$517.85
$500.00$430.00Aug 21$5.18$3.28$8.46$421.54$508.46
$490.00$430.00Aug 21$7.40$3.28$10.68$419.32$500.68
$520.00$450.00Aug 21$3.95$7.55$11.50$438.50$531.50
$510.00$450.00Aug 21$4.57$7.55$12.12$437.88$522.12
$500.00$450.00Aug 21$5.18$7.55$12.73$437.27$512.73
$520.00$460.00Aug 21$3.95$9.85$13.80$446.20$533.80
$510.00$460.00Aug 21$4.57$9.85$14.42$445.58$524.42
$490.00$450.00Aug 21$7.40$7.55$14.95$435.05$504.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 7.33, avg credit $6.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510530/540Aug 21$8.80$1.207.33$501.20$538.80
490/500530/540Aug 21$8.60$1.406.14$491.40$538.60
500/510520/530Aug 21$8.55$1.455.90$501.45$528.55
480/490530/540Aug 21$8.35$1.655.06$481.65$538.35
490/500520/530Aug 21$8.35$1.655.06$491.65$528.35
480/490520/530Aug 21$8.10$1.904.26$481.90$528.10
490/500510/520Aug 21$8.02$1.984.05$491.98$518.02
480/490510/520Aug 21$7.77$2.233.48$482.23$517.77
480/490500/510Aug 21$7.76$2.243.46$482.24$507.76
460/470480/490Aug 21$7.35$2.652.77$462.65$487.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.30$9.7032.33
$490.00$500.00$510.00Aug 21$1.61$8.395.21
$530.00$540.00$550.00Aug 21$1.88$8.124.32
$480.00$490.00$500.00Aug 21$2.43$7.573.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$490.00$500.00$510.00Aug 21$0.20$9.8049.00
$480.00$490.00$500.00Aug 21$0.25$9.7539.00
$450.00$460.00$470.00Aug 21$0.40$9.6024.00
$500.00$510.00$520.00Aug 21$1.45$8.555.90
$460.00$470.00$480.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$470.001:2Aug 21-$4.10$15.90
$530.00$540.001:2Aug 21-$0.60$9.40
$520.00$530.001:2Aug 21-$2.05$7.95
$480.00$490.001:2Aug 21-$2.75$7.25
$490.00$500.001:2Aug 21-$2.96$7.04
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$460.00$450.001:2Aug 21-$5.25$4.75
$470.00$460.001:2Aug 21-$7.15$2.85
$480.00$470.001:2Aug 21-$7.70$2.30
$450.00$430.001:2Aug 21$0.99$19.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.80%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$480.00Aug 21$8.500.451.6%1.80%3.44%13103
$490.00Aug 21$4.900.333.8%1.04%4.80%4291
$500.00Aug 21$2.550.255.9%0.54%6.42%2280
$510.00Aug 21$2.550.218.0%0.54%8.54%1116
$520.00Aug 21$1.500.1710.1%0.32%10.43%25--
$530.00Aug 21$0.400.1312.2%0.08%12.32%2156
$550.00Aug 21$0.150.1016.5%0.03%16.50%3201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 695 vol/day, 155 traded recently)

MCO averages only 695 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $470.00 09-18 call last traded $51.60 on 07/17 (now $19.90/$27.20) — try a limit near $23.55. Also watch the $560.00 02-19 call last traded $21.80 on 07/10 (now $11.70/$19.00) — try a limit near $15.35; the $480.00 08-21 call last traded $38.13 on 07/17 (now $8.50/$15.60) — try a limit near $12.05. Most tradeable put: the $520.00 08-21 put last traded $23.80 on 07/17 (now $45.10/$52.10) — try a limit near $45.10.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$15.00$19.00$17.00$52.90 07/16$10.50–$54.05$17.00--
$470.00Sep 18$19.90$27.20$23.55$51.60 07/17$23.55–$58.65$23.554
$470.00Nov 20$31.50$41.00$36.25$47.50 07/09$24.90–$68.70$36.25--
$470.00Jan 15$40.40$45.80$43.10$70.00 07/17$32.25–$75.10$43.10--
$470.00Feb 19$43.70$53.00$48.35$71.20 07/07$35.50–$81.05$48.35--
$480.00Aug 21$8.50$15.60$12.05$38.13 07/17$7.85–$45.90$12.05103
$480.00Nov 20$26.40$36.00$31.20$47.35 07/13$21.25–$61.55$31.20--
$480.00Jan 15$34.60$41.20$37.90$63.70 07/17$28.40–$68.65$37.90--
$460.00Aug 21$19.60$25.30$22.45$56.00 07/15$13.80–$63.50$22.45--
$460.00Sep 18$25.80$33.30$29.55$58.45 07/17$29.55–$66.55$29.55--
$460.00Nov 20$38.30$46.00$42.15$35.25 06/30$29.55–$76.60$38.30--
$460.00Jan 15$45.30$52.70$49.00$60.30 07/10$35.00–$82.95$49.00--
$490.00Aug 21$4.90$9.90$7.40$31.22 07/17$5.80–$37.25$7.40291
$490.00Nov 20$23.10$31.00$27.05$47.12 07/07$18.05–$55.25$27.05--
$490.00Jan 15$29.50$35.30$32.40$56.60 07/17$24.80–$62.75$32.40--
$490.00Feb 19$35.00$43.00$39.00$59.00 07/07$27.70–$67.80$39.00--
$450.00Aug 21$26.00$33.80$29.90$64.60 07/15$17.65–$72.00$29.90--
$450.00Nov 20$46.60$52.90$49.75$60.35 07/08$34.10–$84.45$49.75--
$450.00Jan 15$50.00$59.80$54.90$76.00 07/06$41.15–$90.45$54.90--
$450.00Feb 19$55.30$65.00$60.15$48.12 06/25$44.80–$95.10$55.30--
$500.00Aug 21$2.55$7.80$5.18$25.50 07/17$4.00–$31.00$5.18280
$500.00Sep 18$9.50$14.70$12.10$38.20 07/17$12.10–$36.40$12.10--
$500.00Nov 20$19.10$27.00$23.05$44.88 07/16$14.85–$48.30$23.05--
$500.00Jan 15$25.30$31.90$28.60$51.60 07/17$20.70–$56.55$28.60--
$500.00Feb 19$30.20$38.00$34.10$37.60 07/01$24.75–$61.80$34.10--
$440.00Aug 21$34.00$42.20$38.10$24.25 06/26$22.70–$81.60$34.00--
$440.00Nov 20$51.00$58.30$54.65$44.25 05/21$38.25–$92.60$51.00--
$440.00Jan 15$56.30$66.00$61.15$60.00 05/29$44.70–$97.95$60.00--
$510.00Aug 21$2.55$6.60$4.57$19.10 07/17$3.08–$24.50$4.57116
$510.00Sep 18$4.00$11.00$7.50$29.01 07/16$7.50–$30.75$7.50--
$510.00Nov 20$15.60$23.00$19.30$31.33 07/06$12.80–$42.90$19.30--
$510.00Jan 15$21.60$27.50$24.55$45.90 07/17$17.90–$50.70$24.55--
$430.00Aug 21$44.00$50.60$47.30$36.10 06/30$29.30–$90.90$44.00--
$430.00Feb 19$69.30$77.00$73.15$102.00 07/15$54.95–$110.10$73.15--
$520.00Aug 21$1.50$6.40$3.95$14.20 07/17$2.33–$18.00$3.95--
$520.00Sep 18$2.10$9.20$5.65$25.91 07/17$5.65–$25.00$5.653
$520.00Nov 20$12.50$20.00$16.25$35.86 07/16$9.60–$36.95$16.25--
$520.00Jan 15$17.50$26.00$21.75$40.90 07/17$15.40–$45.20$21.75--
$520.00Feb 19$23.00$30.20$26.60$36.13 07/10$18.70–$50.85$26.60--
$420.00Aug 21$52.70$59.80$56.25$86.17 07/07$35.90–$100.10$56.25--
$530.00Aug 21$0.40$5.60$3.00$10.70 07/17$1.53–$13.90$3.00156
$530.00Nov 20$9.80$17.00$13.40$34.42 07/17$7.70–$32.25$13.40--
$530.00Jan 15$14.70$23.00$18.85$36.30 07/17$13.30–$40.20$18.85--
$530.00Feb 19$19.50$27.00$23.25$31.62 07/10$16.90–$45.50$23.25--
$410.00Aug 21$60.50$69.50$65.00$45.87 06/26$42.75–$110.00$60.50--
$540.00Aug 21$0.00$3.60$1.80$7.72 07/17$1.13–$10.75$1.803.8K
$540.00Nov 20$7.60$15.00$11.30$19.88 07/06$7.85–$27.95$11.30--
$540.00Jan 15$11.80$20.00$15.90$31.90 07/17$11.60–$35.00$15.90--
$540.00Feb 19$16.50$24.00$20.25$37.10 07/17$14.10–$40.90$20.25--
$540.00Sep 18$0.85$6.70$3.78--$3.78–$3.78—$0.85104
$400.00Aug 21$70.10$79.00$74.55$105.27 07/07$50.05–$119.65$74.55--
$400.00Jan 15$86.30$95.00$90.65$119.00 07/07$67.35–$131.00$90.65--
$550.00Aug 21$0.15$4.80$2.48$6.80 07/17$0.65–$6.38$2.48201
$550.00Sep 18$1.00$5.40$3.20$8.80 07/17$3.20–$12.75$3.20--
$550.00Nov 20$5.70$12.60$9.15$25.42 07/17$5.90–$23.25$9.15--
$550.00Jan 15$9.50$18.00$13.75$28.30 07/17$10.40–$31.45$13.75--
$550.00Feb 19$13.90$22.00$17.95$32.64 07/17$13.30–$36.25$17.95--
$390.00Aug 21$79.90$88.50$84.20$104.87 07/14$58.10–$131.00$84.20--
$390.00Jan 15$95.00$103.00$99.00$99.35 07/01$74.30–$139.50$99.00--
$560.00Aug 21$0.00$4.60$2.30$5.00 07/07$0.45–$5.50$2.30--
$560.00Sep 18$0.05$6.10$3.08$5.80 07/17$3.08–$9.80$3.08--
$560.00Nov 20$4.00$11.00$7.50$20.70 07/16$5.25–$20.35$7.50--
$560.00Jan 15$7.50$16.00$11.75$25.00 07/16$8.50–$26.00$11.75--
$560.00Feb 19$11.70$19.00$15.35$21.80 07/10$11.00–$32.20$15.3532
$380.00Aug 21$89.60$98.60$94.10$69.20 06/26$65.70–$139.60$89.60--
$380.00Jan 15$103.40$111.20$107.30$106.00 06/16$83.05–$149.35$106.00--
$570.00Aug 21$0.00$4.50$2.25$3.91 07/17$0.90–$5.28$2.25--
$570.00Nov 20$2.60$10.00$6.30$9.90 07/02$4.40–$17.40$6.30--
$570.00Jan 15$5.90$14.00$9.95$17.61 07/13$7.35–$23.45$9.95--
$370.00Aug 21$99.50$108.00$103.75$109.05 07/02$75.35–$150.20$103.75--
$580.00Aug 21$0.00$2.10$1.05$3.82 07/17$0.65–$5.15$1.05--
$580.00Nov 20$1.45$10.00$5.73$6.10 07/01$4.55–$14.75$5.73--
$580.00Jan 15$4.30$12.00$8.15$13.50 07/13$6.28–$20.30$8.15--
$360.00Aug 21$109.40$118.00$113.70$112.90 06/17$84.50–$160.20$112.90--
$590.00Aug 21$0.00$4.40$2.20$1.71 07/15$0.25–$4.60$1.71--
$590.00Jan 15$4.50$11.00$7.75$12.00 07/13$5.25–$16.75$7.75--
$350.00Aug 21$119.20$128.00$123.60$120.20 06/16$93.85–$170.15$120.20--
$600.00Jan 15$4.40$8.80$6.60$4.80 06/22$5.25–$15.15$4.80--
$610.00Sep 18$0.00$4.70$2.35$2.00 07/16$2.35–$4.00$2.00--
$620.00Jan 15$0.50$8.80$4.65$5.91 06/04$3.90–$10.95$4.65--
$640.00Aug 21$0.00$4.30$2.15$0.30 07/17$0.05–$2.40$0.30--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$470.00Aug 21$9.60$15.50$12.55$5.00 07/16$5.20–$38.55$9.6029
$470.00Nov 20$24.80$33.30$29.05$47.90 05/22$15.65–$49.15$29.05--
$470.00Jan 15$29.30$37.10$33.20$21.30 07/16$20.65–$53.45$29.30--
$470.00Feb 19$32.10$42.00$37.05$49.10 06/29$24.35–$55.90$37.05--
$480.00Aug 21$14.50$20.30$17.40$7.58 07/16$5.55–$45.55$14.50--
$480.00Jan 15$33.80$42.00$37.90$26.60 07/15$22.85–$59.00$33.80--
$460.00Aug 21$7.70$12.00$9.85$3.83 07/16$4.75–$31.35$7.70--
$460.00Jan 15$24.90$32.80$28.85$20.30 07/15$17.65–$47.85$24.90--
$460.00Feb 19$28.00$37.00$32.50$28.57 07/10$20.65–$48.80$28.57--
$490.00Aug 21$20.80$28.30$24.55$22.00 07/08$7.85–$53.85$22.00330
$490.00Jan 15$38.80$47.50$43.15$30.00 07/15$27.05–$65.35$38.80--
$450.00Aug 21$5.60$9.50$7.55$3.44 07/17$2.58–$25.80$5.60574
$450.00Nov 20$16.40$24.10$20.25$39.50 05/21$11.00–$37.15$20.2548
$450.00Jan 15$20.90$29.50$25.20$15.00 07/17$15.15–$42.75$20.90--
$450.00Feb 19$24.90$32.80$28.85$39.50 06/29$18.75–$44.00$28.85--
$500.00Aug 21$28.00$35.90$31.95$13.90 07/17$9.85–$63.00$28.0070
$500.00Nov 20$40.00$49.00$44.50$31.25 07/15$25.10–$70.00$40.00--
$500.00Jan 15$45.30$51.60$48.45$34.30 07/15$30.65–$74.30$45.30--
$440.00Aug 21$3.50$8.20$5.85$2.65 07/16$1.63–$20.90$3.50--
$440.00Nov 20$13.00$20.50$16.75$26.60 06/30$9.05–$32.70$16.75--
$440.00Jan 15$17.50$26.10$21.80$15.20 07/15$12.70–$36.35$17.50--
$440.00Feb 19$21.30$29.00$25.15$25.23 07/02$16.00–$38.80$25.15--
$510.00Aug 21$36.20$42.90$39.55$22.50 07/15$13.80–$71.20$36.2039
$510.00Sep 18$39.30$47.60$43.45$21.92 07/16$20.10–$43.45$39.303
$430.00Aug 21$2.35$4.20$3.28$1.83 07/17$1.33–$16.40$2.35578
$430.00Nov 20$10.00$15.70$12.85$11.00 07/07$8.30–$27.70$11.00--
$430.00Jan 15$14.50$23.00$18.75$11.90 07/16$10.05–$31.95$14.50--
$430.00Feb 19$18.10$26.10$22.10$21.60 07/10$13.75–$34.95$21.6034
$520.00Aug 21$45.10$52.10$48.60$23.80 07/17$18.50–$80.60$45.1045
$520.00Sep 18$47.30$55.20$51.25$26.70 07/16$24.80–$51.25$47.30--
$420.00Aug 21$0.25$4.00$2.13$1.33 07/17$0.90–$12.85$1.33--
$420.00Nov 20$8.30$13.10$10.70$8.76 07/15$5.15–$22.85$8.76--
$420.00Jan 15$11.80$20.40$16.10$11.77 07/15$9.65–$27.90$11.80--
$530.00Aug 21$54.20$60.30$57.25$26.41 07/16$24.00–$91.10$54.20--
$410.00Aug 21$0.05$5.80$2.93$1.57 07/07$1.25–$9.55$1.57--
$410.00Nov 20$7.60$10.50$9.05$18.80 06/18$5.20–$21.75$9.05--
$410.00Jan 15$9.60$15.60$12.60$12.20 07/10$7.90–$24.25$12.20--
$410.00Feb 19$12.60$21.00$16.80$14.47 07/08$10.40–$26.45$14.47--
$410.00Sep 18$1.95$5.00$3.48--$3.18–$3.88$1.951
$400.00Aug 21$0.80$2.05$1.42$0.60 07/17$0.78–$6.80$0.80--
$400.00Nov 20$3.60$10.80$7.20$4.65 07/17$5.10–$17.00$4.65--
$400.00Jan 15$7.60$16.10$11.85$7.10 07/16$6.75–$21.20$7.60--
$390.00Aug 21$0.30$0.70$0.50$0.60 07/16$0.50–$5.40$0.50--
$390.00Nov 20$3.30$9.60$6.45$4.90 07/15$3.58–$14.10$4.90--
$390.00Jan 15$6.30$12.50$9.40$7.66 07/13$5.80–$16.90$7.66--
$390.00Feb 19$8.30$16.80$12.55$21.10 06/23$7.35–$20.45$12.55--
$380.00Aug 21$0.00$4.80$2.40$0.80 07/15$0.40–$5.13$0.80--
$380.00Nov 20$0.70$7.80$4.25$5.00 07/08$3.80–$11.00$4.25--
$380.00Jan 15$5.30$10.70$8.00$6.70 07/13$5.08–$15.35$6.70--
$370.00Aug 21$0.00$4.80$2.40$0.75 07/07$2.03–$4.43$0.75--
$370.00Nov 20$2.60$5.50$4.05$2.80 07/15$2.25–$10.10$2.80--
$360.00Aug 21$0.00$4.60$2.30$0.50 07/10$0.75–$3.98$0.50--
$360.00Nov 20$1.60$4.60$3.10$4.12 07/06$2.15–$8.15$3.10--
$360.00Jan 15$3.20$7.90$5.55$9.13 06/25$3.58–$11.60$5.55--
$350.00Aug 21$0.00$0.40$0.20$1.50 06/25$0.20–$3.93$0.20--
$350.00Nov 20$0.45$4.90$2.68$1.89 07/15$1.30–$6.85$1.89--
$350.00Jan 15$3.50$8.50$6.00$10.90 06/05$3.58–$8.80$6.00--
$340.00Aug 21$0.00$4.50$2.25$0.33 07/07$0.85–$2.63$0.33--
$340.00Nov 20$0.00$4.80$2.40$4.71 06/29$1.60–$5.28$2.40--
$340.00Jan 15$0.60$6.00$3.30$3.20 07/15$1.90–$7.90$3.20--
$330.00Aug 21$0.00$4.40$2.20$0.82 06/29$0.68–$2.42$0.82--
$330.00Nov 20$0.00$4.80$2.40$5.65 06/11$1.35–$4.13$2.40--
$330.00Jan 15$1.95$5.00$3.48$7.77 06/05$2.03–$6.53$3.48--
$320.00Aug 21$0.00$4.40$2.20$0.25 07/13$0.63–$3.68$0.25--
$320.00Nov 20$0.00$4.80$2.40$4.80 05/22$1.13–$4.55$2.40--
$320.00Jan 15$1.90$3.40$2.65$7.54 06/05$1.18–$6.18$2.65--
$320.00Feb 19$2.55$4.50$3.53$4.40 07/02$2.23–$6.95$3.53--
$310.00Jan 15$0.05$5.10$2.58$5.80 06/10$1.98–$5.38$2.58--
$310.00Feb 19$2.05$3.90$2.97$3.00 07/08$1.90–$5.88$2.97--
$300.00Nov 20$0.00$4.80$2.40$0.60 07/17$0.33–$3.98$0.60--
$300.00Jan 15$0.00$4.80$2.40$3.44 06/16$1.00–$4.82$2.40--
$300.00Feb 19$0.05$6.90$3.48$2.15 07/07$1.27–$5.15$2.15--
$290.00Feb 19$0.05$6.40$3.23$1.85 07/07$1.40–$4.90$1.85--
$280.00Aug 21$0.00$4.30$2.15$0.90 05/20$0.50–$2.40$0.90--
$280.00Feb 19$0.00$4.80$2.40$2.05 07/02$1.22–$4.50$2.05--
$270.00Aug 21$0.00$4.30$2.15$0.27 06/16$2.15–$2.40$0.27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328
Total Puts 116
Put/Call Ratio 0.35
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 2,743
Total Puts 236
Put/Call Ratio 0.09
Net Difference 2,507

Prior 7-Day Put/Call Summary

Total Calls 9,441
Total Puts 1,770
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All