Tour v535
MCHP
MICROCHIP TECHNOLOGY
$75.24 -3.41%
(11/3 18:41) ◀
|
Wednesday, November 4, 2026 (2:15pm)
January 2026
|
▶ (11/4 18:06)
◀ 11/4 14:17 ▶

Option Volume

Detail
ℹ
Current (11/04 2:15pm) 5,492
Calls: 3,622 (66%)
Puts: 1,870 (34%)
Prior (08/06) 13,108
Calls: 6,985 (53%)
Puts: 6,123 (47%)
Current vs Prior -58.10%
Calls: -48.15% (Calls)
Puts: -69.46% (Puts)
Prior 7-Day Total 84,203
Calls: 50,009 (59%)
Puts: 34,194 (41%)
Prior 7-Day Average 21,050
Calls: 7,144 (59%)
Puts: 4,884 (41%)
Current vs Prior 7-Day Avg -73.91%
Calls: -49.30%
Puts: -61.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:15pm) $7.02M
Calls: $6.30M (90%)
Puts: $721.2K (10%)
Prior (08/06) $3.78M
Calls: $2.28M (60%)
Puts: $1.50M (40%)
Current vs Prior +85.66%
Calls: +176.65%
Puts: -52.07%
Prior 7-Day Total $36.16M
Calls: $26.88M (74%)
Puts: $9.28M (26%)
Prior 7-Day Average $9.04M
Calls: $3.84M (74%)
Puts: $1.33M (26%)
Current vs Prior 7-Day Avg -22.30%
Calls: +64.14%
Puts: -45.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:15pm) 0.52
Prior (08/06) 0.88
Current vs Prior -41.10%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -39.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:15pm) 414,296
Calls: 252,630 (61%)
Puts: 161,666 (39%)
Prior (08/06) 480,027
Calls: 276,702 (58%)
Puts: 203,325 (42%)
Current vs Prior -13.69%
Prior 7-Day Total 1,691,071
Calls: 1,047,250 (62%)
Puts: 643,821 (38%)
Prior 7-Day Average 422,767
Calls: 261,812 (62%)
Puts: 160,955 (38%)
Current vs Prior 7-Day Avg -2.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.70% | 11.23%13.96% | 18.74%
Prior 9.17% | 11.40%13.63% | 19.94%
Current vs Prior +5.77% | -1.51%+2.37% | -6.01%
Prior 7-Day Avg 8.76% | 10.69%13.19% | 19.77%
Current vs 7-Day Avg +10.71% | +5.10%+5.80% | -5.21%
Prior 7-Day Eod 9.17% | 11.40%13.16% | 18.55%
Current vs 7-Day Eod +5.77% | -1.51%+6.06% | +1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.71% | 20.31%
Calls: 14.08% | 9.30%
Puts: 13.33% | 31.33%
Prior 13.89% | 14.53%
Calls: 16.67% | 15.73%
Puts: 11.11% | 13.33%
Current vs Prior -1.30% | +39.78%
Prior 7-Day Avg 15.30% | 15.98%
Calls: 15.21% | 14.80%
Puts: 15.39% | 17.14%
Current vs 7-Day Avg -10.39% | +27.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.30M) vs puts ($721.2K). Elevated premium activity with dollar volume up 86% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Dec 185.205.40$5.303.8%440.48865
$70.00Dec 189.109.50$9.304.3%390.6696.0K
$75.00Dec 186.306.60$6.454.7%760.541.5K
$72.50Dec 187.608.00$7.805.1%210.602.0K
$65.00Dec 1812.1012.90$12.506.4%20.7850.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 186.206.40$6.303.2%130.461.8K
$80.00Dec 189.009.30$9.153.3%20.57280
$77.50Dec 187.507.80$7.653.9%450.52388
$72.50Dec 185.005.20$5.103.9%60.402.6K
$80.00Dec 48.308.80$8.555.8%--0.6015

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 611.6014.20$12.9020.2%10.941
$64.00Nov 610.9013.30$12.1019.8%20.921
$65.00Nov 69.8011.70$10.7517.7%10.901
$62.50Nov 2012.9014.90$13.9014.4%--0.9070
$65.00Nov 2010.9012.80$11.8516.0%--0.85181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 1313.5015.80$14.6515.7%20.87--
$88.00Nov 1311.9014.00$12.9516.2%10.86--
$87.00Nov 1311.2013.10$12.1515.6%10.8428
$85.00Nov 68.9011.30$10.1023.8%--0.8318
$86.00Nov 139.9012.20$11.0520.8%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.4K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 131.301.55$1.4317.5%2260.2566
$87.00Nov 130.600.85$0.7334.2%2030.1596
$80.00Nov 132.102.40$2.2513.3%1560.3527
$85.00Nov 130.851.15$1.0030.0%1510.19149
$85.00Nov 201.401.70$1.5519.4%1490.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.901.30$1.1036.4%860.21487
$71.00Nov 61.401.85$1.6327.6%600.2899
$67.00Nov 60.550.85$0.7042.9%460.15129
$77.50Dec 187.507.80$7.653.9%450.52388
$62.50Nov 200.650.80$0.7320.5%440.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 94.1%, max 156.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 18154.7%60.3%156.7%284.4K
$75.00Nov 6Dec 18149.2%59.5%150.7%781.9K
$80.00Nov 6Dec 18156.2%62.7%149.3%121.2K
$82.00Nov 6Dec 4147.9%64.1%130.7%704.8K
$84.00Nov 6Dec 4148.2%65.7%125.7%704.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 6Dec 18154.7%60.3%156.7%--105
$75.00Nov 6Dec 18149.2%59.5%150.7%242.3K
$80.00Nov 6Dec 18156.2%62.7%149.3%5329
$70.00Nov 6Dec 18149.4%61.6%142.4%254.1K
$78.00Nov 6Dec 11146.3%63.3%131.0%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.79, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Dec 18$1.40$1.10$1.4078%0.79$66.40
$79.00$80.00Nov 27$0.10$0.90$0.1041%9.00$79.10
$70.00$72.00Nov 20$1.10$0.90$1.1072%0.82$71.10
$77.50$80.00Dec 18$0.85$1.65$0.8548%1.94$78.35
$78.00$79.00Nov 13$0.17$0.83$0.1742%4.88$78.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$76.00Nov 20$0.20$0.80$0.2051%4.00$76.80
$76.00$75.00Nov 13$0.20$0.80$0.2050%4.00$75.80
$79.00$78.00Nov 20$0.30$0.70$0.3058%2.33$78.70
$81.00$80.00Nov 6$0.45$0.55$0.4573%1.22$80.55
$85.00$82.50Dec 18$1.45$1.05$1.4569%0.72$83.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.31, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 6$0.48$0.48$0.5268%0.92$80.48
$87.00$88.00Nov 6$0.24$0.24$0.7687%0.32$87.24
$88.00$90.00Nov 20$0.43$0.43$1.5781%0.27$88.43
$81.00$82.00Nov 13$0.42$0.42$0.5868%0.72$81.42
$84.00$85.00Nov 20$0.38$0.38$0.6272%0.61$84.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$61.00Dec 4$1.67$1.67$5.3373%0.31$66.33
$68.00$67.00Nov 13$0.47$0.47$0.5379%0.89$67.53
$69.00$68.00Nov 27$0.50$0.50$0.5072%1.00$68.50
$66.00$65.00Nov 27$0.38$0.38$0.6279%0.61$65.62
$67.50$65.00Dec 18$0.80$0.80$1.7072%0.47$66.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.96, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$0.47156.2%86.0%
$73.00Nov 6Nov 13$0.75151.4%86.6%
$75.00Nov 6Nov 13$0.75149.2%86.5%
$78.00Nov 6Nov 13$0.70146.3%85.5%
$76.00Nov 6Nov 13$0.75146.4%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 20$0.70156.2%76.5%
$78.00Nov 6Nov 20$1.30146.3%70.4%
$73.00Nov 6Nov 13$0.65151.4%86.6%
$79.00Nov 6Nov 20$1.10142.0%77.3%
$75.00Nov 6Nov 13$0.72149.2%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 8.75% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Nov 6$3.90$2.68$6.58$67.42$80.588.75%
$76.00Nov 6$3.00$3.75$6.75$69.25$82.758.97%
$75.00Nov 6$3.55$3.23$6.78$68.22$81.789.01%
$77.00Nov 6$2.53$4.25$6.78$70.22$83.789.01%
$73.00Nov 6$4.60$2.35$6.95$66.05$79.959.24%
$78.00Nov 6$2.20$5.00$7.20$70.80$85.209.57%
$79.00Nov 6$1.78$5.50$7.28$71.72$86.289.68%
$76.00Nov 13$3.75$4.15$7.90$68.10$83.9010.50%
$74.00Nov 13$4.70$3.45$8.15$65.85$82.1510.83%
$75.00Nov 13$4.30$3.95$8.25$66.75$83.2510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.53% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$1.78$1.63$3.41$67.59$83.41
$79.00$71.00Nov 6$1.78$1.63$3.41$67.59$82.41
$80.00$72.00Nov 6$1.78$1.90$3.68$68.32$83.68
$79.00$72.00Nov 6$1.78$1.90$3.68$68.32$82.68
$79.00$73.00Nov 6$1.78$2.35$4.13$68.87$83.13
$86.00$69.00Nov 27$1.48$2.53$4.01$64.99$90.01
$78.00$71.00Nov 6$2.20$1.63$3.83$67.17$81.83
$80.00$73.00Nov 6$1.78$2.35$4.13$68.87$84.13
$85.00$69.00Nov 27$1.65$2.53$4.18$64.82$89.18
$78.00$72.00Nov 6$2.20$1.90$4.10$67.90$82.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6881/82Nov 13$0.89$0.1146%8.09$67.11$81.89
68/6980/81Nov 6$0.80$0.2047%4.00$68.20$80.80
67/6884/85Nov 13$0.70$0.3056%2.33$67.30$84.70
70/7181/82Nov 13$0.89$0.1137%8.09$70.11$81.89
70/7180/81Nov 6$0.84$0.1639%5.25$70.16$80.84
68/6984/85Nov 20$0.77$0.2345%3.35$68.23$84.77
68/6987/88Nov 6$0.56$0.4466%1.27$68.44$87.56
67/6885/86Nov 13$0.62$0.3859%1.63$67.38$85.62
67/6883/84Nov 13$0.67$0.3354%2.03$67.33$83.67
63/6480/81Nov 6$0.59$0.4160%1.44$63.41$80.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$0.07$2.4312%34.71
$70.00$72.50$75.00Dec 18$0.15$2.3513%15.67
$85.00$87.50$90.00Dec 18$0.12$2.3810%19.83
$76.00$77.00$78.00Dec 4$0.05$0.955%19.00
$75.00$76.00$77.00Nov 6$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Dec 18$0.15$2.3512%15.67
$72.50$75.00$77.50Dec 18$0.15$2.3512%15.67
$75.00$77.50$80.00Dec 18$0.15$2.3512%15.67
$72.00$73.00$74.00Nov 13$0.05$0.958%19.00
$79.00$80.00$81.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.25, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$82.001:2Dec 4-$1.25$2.75
$82.00$85.001:2Nov 27-$0.75$2.25
$87.00$88.001:2Nov 6-$0.09$0.91
$88.00$90.001:2Nov 20-$0.32$1.68
$88.00$89.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$77.001:2Nov 13-$2.40$1.60
$65.00$63.001:2Nov 13-$0.26$1.74
$64.00$63.001:2Nov 6-$0.11$0.89
$65.00$64.001:2Nov 6-$0.21$0.79
$63.00$62.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.91%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Dec 18$5.200.483.0%6.91%9.91%44865
$80.00Dec 18$3.800.426.3%5.05%11.38%--1.1K
$85.00Dec 18$2.650.3113.0%3.52%16.49%274.2K
$82.50Dec 18$2.950.369.7%3.92%13.57%--1.6K
$76.00Dec 4$5.000.511.0%6.65%7.66%3--
$78.00Dec 4$4.100.463.7%5.45%9.12%1468
$77.00Dec 4$4.500.482.3%5.98%8.32%1--
$87.50Dec 18$2.050.2616.3%2.72%19.02%--475
$82.00Dec 4$2.700.349.0%3.59%12.57%--16
$84.00Dec 4$2.200.3011.6%2.92%14.57%210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,622
Total Puts 1,870
Put/Call Ratio 0.52
Net Difference 1,752

Prior's Put/Call Breakdown

Total Calls 6,985
Total Puts 6,123
Put/Call Ratio 0.88
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 50,009
Total Puts 34,194
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All