Tour v381
MCHP
MICROCHIP TECHNOLOGY
$83.38 +3.56%
$83.01 (-0.44%)🌙
as of 07/21 06:46 PM
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:58)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,642
Calls: 5,157 (67%)
Puts: 2,485 (33%)
Prior (07/20) 14,986
Calls: 3,338 (22%)
Puts: 11,648 (78%)
Current vs Prior -49.01%
Calls: +54.49% (Calls)
Puts: -78.67% (Puts)
Prior 7-Day Total 110,841
Calls: 55,163 (50%)
Puts: 55,678 (50%)
Prior 7-Day Average 15,834
Calls: 7,880 (50%)
Puts: 7,954 (50%)
Current vs Prior 7-Day Avg -51.74%
Calls: -34.56%
Puts: -68.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $7.92M
Calls: $6.74M (85%)
Puts: $1.18M (15%)
Prior (07/20) $7.82M
Calls: $1.53M (20%)
Puts: $6.29M (80%)
Current vs Prior +1.32%
Calls: +341.74%
Puts: -81.20%
Prior 7-Day Total $43.19M
Calls: $16.66M (39%)
Puts: $26.54M (61%)
Prior 7-Day Average $6.17M
Calls: $2.38M (39%)
Puts: $3.79M (61%)
Current vs Prior 7-Day Avg +28.38%
Calls: +183.20%
Puts: -68.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.48
Prior (07/20) 3.49
Current vs Prior -86.19%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -65.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 115,872
Calls: 61,480 (53%)
Puts: 54,392 (47%)
Prior (07/20) 232,367
Calls: 178,968 (77%)
Puts: 53,399 (23%)
Current vs Prior -50.13%
Prior 7-Day Total 1,112,252
Calls: 778,279 (70%)
Puts: 333,973 (30%)
Prior 7-Day Average 158,893
Calls: 111,182 (70%)
Puts: 47,710 (30%)
Current vs Prior 7-Day Avg -27.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.86% | 11.09%18.89% | 24.05%
Prior 8.69% | 11.74%19.19% | 23.35%
Current vs Prior -9.65% | -5.49%-1.57% | +2.98%
Prior 7-Day Avg 6.82% | 10.96%7.42% | 21.04%
Current vs 7-Day Avg +15.27% | +1.19%+154.57% | +14.29%
Prior 7-Day Eod 8.69% | 11.74%19.19% | 23.35%
Current vs 7-Day Eod -9.65% | -5.49%-1.57% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.74M) vs puts ($1.18M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,157 calls vs 2,485 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3113.0013.60$13.304.5%10.88--
$72.00Aug 2114.0015.00$14.506.9%10.77--
$76.00Jul 247.908.50$8.207.3%10.84--
$78.00Aug 79.009.70$9.357.5%10.6737
$83.00Aug 217.608.20$7.907.6%170.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2416.3017.00$16.654.2%10.9331
$99.00Jul 2415.3016.00$15.654.5%10.9326
$94.00Jul 2410.5011.10$10.805.6%10.90--
$84.00Aug 146.907.30$7.105.6%20.47--
$84.00Jul 243.203.40$3.306.1%810.51344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.700.85$0.7719.5%1620.20370
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 3113.0013.60$13.304.5%10.88--
$76.00Jul 247.908.50$8.207.3%10.84--
$77.00Jul 247.007.60$7.308.2%160.8126
$72.00Aug 2114.0015.00$14.506.9%10.77--
$75.00Aug 2111.9012.90$12.408.1%20.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 2416.3017.00$16.654.2%10.9331
$99.00Jul 2415.3016.00$15.654.5%10.9326
$94.00Jul 2410.5011.10$10.805.6%10.90--
$93.00Jul 249.6010.20$9.906.1%10.89--
$92.00Jul 248.709.30$9.006.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 2.1K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 241.752.10$1.9318.1%1710.383.7K
$90.00Jul 240.700.85$0.7719.5%1620.20370
$88.00Jul 241.151.40$1.2719.7%1600.2951
$89.00Jul 240.901.15$1.0224.5%1580.24503
$85.00Jul 242.152.45$2.3013.0%640.4325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 241.852.10$1.9812.6%1010.36187
$84.00Jul 243.203.40$3.306.1%810.51344
$83.00Jul 313.804.40$4.1014.6%630.4668
$83.00Jul 242.702.95$2.838.8%550.4630
$86.00Jul 315.406.00$5.7010.5%500.5712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 27.1%, max 52.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 24Aug 28111.8%73.3%52.5%842
$86.00Jul 24Aug 21101.0%76.5%32.0%1763.7K
$88.00Jul 24Aug 2199.4%75.6%31.5%16663
$83.00Jul 24Aug 21101.8%77.5%31.3%18--
$90.00Jul 24Aug 2896.5%73.7%31.0%167370
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Aug 21124.0%82.8%49.7%65
$67.00Jul 24Jul 31135.2%90.7%49.0%167
$68.00Jul 24Aug 21122.6%82.7%48.2%5110
$70.00Jul 24Aug 21119.8%81.5%47.0%161.1K
$75.00Jul 24Aug 21109.7%79.4%38.1%40509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 29.00, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$99.00Jul 24$0.20$5.80$0.2029.00$93.20
$95.00$100.00Jul 31$0.48$4.52$0.489.42$95.48
$90.00$91.00Jul 24$0.12$0.88$0.127.33$90.12
$91.00$92.00Jul 24$0.13$0.87$0.136.69$91.13
$97.50$100.00Aug 21$0.35$2.15$0.356.14$97.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Jul 24$0.20$1.80$0.209.00$74.80
$68.00$67.00Jul 31$0.10$0.90$0.109.00$67.90
$70.00$68.00Aug 7$0.20$1.80$0.209.00$69.80
$77.00$76.00Jul 24$0.15$0.85$0.155.67$76.85
$70.00$69.00Aug 21$0.17$0.83$0.174.88$69.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 32.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$77.00Jul 24$0.90$0.90$0.109.00$76.90
$71.00$81.00Jul 31$7.50$7.50$2.503.00$78.50
$77.00$81.00Jul 24$2.85$2.85$1.152.48$79.85
$72.00$75.00Aug 21$2.10$2.10$0.902.33$74.10
$87.50$88.00Aug 21$0.35$0.35$0.152.33$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$94.00Jul 24$4.85$4.85$0.1532.33$94.15
$91.00$89.00Jul 24$1.65$1.65$0.354.71$89.35
$89.00$87.00Jul 24$1.45$1.45$0.552.64$87.55
$90.00$89.00Jul 31$0.70$0.70$0.302.33$89.30
$88.00$87.00Aug 7$0.65$0.65$0.351.86$87.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.47, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 24Jul 31$0.32111.8%79.1%
$93.00Jul 24Jul 31$0.8894.8%77.1%
$92.00Jul 24Jul 31$0.9099.1%77.2%
$90.00Jul 24Jul 31$1.1596.5%78.1%
$78.00Aug 7Aug 21$1.1590.4%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 24Jul 31$0.22135.2%90.7%
$68.00Jul 24Jul 31$0.35122.6%91.3%
$69.00Jul 24Jul 31$0.35124.0%88.6%
$78.00Aug 7Aug 14$0.4590.4%82.0%
$70.00Jul 24Jul 31$0.50119.8%90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 7.26% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$2.75$3.30$6.05$77.95$90.057.26%
$83.00Jul 24$3.25$2.83$6.08$76.92$89.087.29%
$82.00Jul 24$3.80$2.35$6.15$75.85$88.157.38%
$85.00Jul 24$2.30$3.85$6.15$78.85$91.157.38%
$86.00Jul 24$1.93$4.45$6.38$79.62$92.387.65%
$81.00Jul 24$4.45$1.98$6.43$74.57$87.437.71%
$87.00Jul 24$1.58$5.00$6.58$80.42$93.587.89%
$89.00Jul 24$1.02$6.45$7.47$81.53$96.478.96%
$77.00Jul 24$7.30$0.88$8.18$68.82$85.189.81%
$91.00Jul 24$0.65$8.10$8.75$82.25$99.7510.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.14% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 24$1.27$1.35$2.62$76.38$90.62
$88.00$80.00Jul 24$1.27$1.60$2.87$77.13$90.87
$87.00$79.00Jul 24$1.58$1.35$2.93$76.07$89.93
$87.00$80.00Jul 24$1.58$1.60$3.18$76.82$90.18
$88.00$81.00Jul 24$1.27$1.98$3.25$77.75$91.25
$86.00$79.00Jul 24$1.93$1.35$3.28$75.72$89.28
$86.00$80.00Jul 24$1.93$1.60$3.53$76.47$89.53
$87.00$81.00Jul 24$1.58$1.98$3.56$77.44$90.56
$88.00$82.00Jul 24$1.27$2.35$3.62$78.38$91.62
$85.00$79.00Jul 24$2.30$1.35$3.65$75.35$88.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 12.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7779/81Aug 7$1.85$0.1512.33$75.15$80.85
75/7778/80Aug 21$1.85$0.1512.33$75.15$79.85
70/7279/81Aug 7$1.80$0.209.00$70.20$80.80
77/7879/81Aug 7$1.80$0.209.00$76.20$80.80
77/7883/84Aug 7$0.90$0.109.00$77.10$83.90
79/8085/86Aug 7$0.90$0.109.00$79.10$85.90
80/8183/84Aug 7$0.90$0.109.00$80.10$83.90
80/8183/84Jul 24$0.88$0.127.33$80.12$83.88
76/7782/83Jul 31$0.88$0.127.33$76.12$82.88
81/8283/84Jul 24$0.87$0.136.69$81.13$83.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.08$1.9224.00
$84.00$85.00$86.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$84.00$85.00$86.00Jul 24$0.08$0.9211.50
$86.00$88.00$90.00Jul 31$0.17$1.8310.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Jul 31$0.05$0.9519.00
$85.00$86.00$87.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Jul 31$0.06$0.9415.67
$67.00$68.00$69.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.14, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$0.14$9.86
$95.00$100.001:2Aug 7-$0.62$4.38
$77.00$81.001:2Jul 24-$1.60$2.40
$83.00$86.001:2Jul 31-$1.85$1.15
$90.00$92.001:2Jul 31-$0.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 24-$0.11$1.89
$75.00$73.001:2Jul 24-$0.15$1.85
$75.00$72.001:2Aug 7-$1.21$1.79
$79.00$77.001:2Jul 24-$0.41$1.59
$74.00$72.001:2Jul 31-$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.16%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 21$6.800.530.7%8.16%8.90%207
$85.00Aug 21$6.400.511.9%7.68%9.62%25703
$86.00Aug 21$5.900.493.1%7.08%10.22%5--
$84.00Aug 7$5.800.530.7%6.96%7.70%583
$85.00Aug 7$5.300.501.9%6.36%8.30%3161
$87.50Aug 21$5.300.464.9%6.36%11.30%2321
$88.00Aug 21$5.100.455.5%6.12%11.66%612
$86.00Aug 7$4.700.473.1%5.64%8.78%1141
$90.00Aug 28$4.600.427.9%5.52%13.46%5--
$90.00Aug 21$4.400.417.9%5.28%13.22%54254

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,157
Total Puts 2,485
Put/Call Ratio 0.48
Net Difference 2,672

Prior's Put/Call Breakdown

Total Calls 3,338
Total Puts 11,648
Put/Call Ratio 3.49
Net Difference -8,310

Prior 7-Day Put/Call Summary

Total Calls 55,163
Total Puts 55,678
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All