Tour v366
MCHP
MICROCHIP TECHNOLOGY
$80.51 -0.56%
$80.65 (+0.17%)🌙
as of 07/20 06:47 PM
(7/17 18:54) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:46)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 14,986
Calls: 3,338 (22%)
Puts: 11,648 (78%)
Prior (07/17) 28,019
Calls: 21,865 (78%)
Puts: 6,154 (22%)
Current vs Prior -46.51%
Calls: -84.73% (Calls)
Puts: +89.28% (Puts)
Prior 7-Day Total 105,424
Calls: 57,813 (55%)
Puts: 47,611 (45%)
Prior 7-Day Average 15,060
Calls: 8,259 (55%)
Puts: 6,801 (45%)
Current vs Prior 7-Day Avg -0.50%
Calls: -59.58%
Puts: +71.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $7.82M
Calls: $1.53M (20%)
Puts: $6.29M (80%)
Prior (07/17) $10.44M
Calls: $6.97M (67%)
Puts: $3.48M (33%)
Current vs Prior -25.14%
Calls: -78.11%
Puts: +81.03%
Prior 7-Day Total $39.78M
Calls: $16.56M (42%)
Puts: $23.22M (58%)
Prior 7-Day Average $5.68M
Calls: $2.37M (42%)
Puts: $3.32M (58%)
Current vs Prior 7-Day Avg +37.58%
Calls: -35.52%
Puts: +89.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 3.49
Prior (07/17) 0.28
Current vs Prior +1139.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +249.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 232,367
Calls: 178,968 (77%)
Puts: 53,399 (23%)
Prior (07/17) 166,947
Calls: 103,158 (62%)
Puts: 63,789 (38%)
Current vs Prior +39.19%
Prior 7-Day Total 1,003,756
Calls: 690,483 (69%)
Puts: 313,273 (31%)
Prior 7-Day Average 143,393
Calls: 98,640 (69%)
Puts: 44,753 (31%)
Current vs Prior 7-Day Avg +62.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.69% | 11.74%19.19% | 23.35%
Prior 9.18% | 13.53%2.92% | 20.01%
Current vs Prior -5.26% | -13.22%+558.33% | +16.70%
Prior 7-Day Avg 6.10% | 10.49%5.88% | 20.86%
Current vs 7-Day Avg +42.55% | +11.87%+226.12% | +11.94%
Prior 7-Day Eod 9.18% | 13.53%2.92% | 20.01%
Current vs 7-Day Eod -5.26% | -13.22%+558.33% | +16.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Prior 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.02% | 18.19%
Calls: 12.50% | 17.14%
Puts: 25.53% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($6.29M) vs calls ($1.53M). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 3.49 - heavy put buying. P/C ratio rising 1140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 249.7010.30$10.006.0%20.89--
$72.00Jul 248.809.40$9.106.6%20.86--
$80.00Aug 146.907.40$7.157.0%20.56--
$69.00Aug 2113.9015.00$14.457.6%10.77--
$70.00Aug 2113.1014.20$13.658.1%10.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 2410.6011.10$10.854.6%20.89--
$84.00Jul 245.105.40$5.255.7%90.65342
$93.00Jul 3112.9013.70$13.306.0%50.84--
$85.00Aug 219.6010.20$9.906.1%520.55576
$91.00Jul 3111.2012.00$11.606.9%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 249.7010.30$10.006.0%20.89--
$72.00Jul 248.809.40$9.106.6%20.86--
$69.00Aug 2113.9015.00$14.457.6%10.77--
$70.00Aug 2113.1014.20$13.658.1%10.75--
$70.00Aug 2813.4014.60$14.008.6%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 2410.6011.10$10.854.6%20.89--
$93.00Jul 3112.9013.70$13.306.0%50.84--
$91.00Jul 3111.2012.00$11.606.9%10.80--
$93.00Aug 713.9015.00$14.457.6%50.75--
$85.00Jul 245.606.30$5.9511.8%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 10.6K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.651.90$1.7814.0%3000.353.3K
$90.00Jul 240.350.65$0.5060.0%1850.13213
$90.00Aug 213.604.30$3.9517.7%1720.35121
$80.00Aug 217.408.10$7.759.0%940.5552
$82.00Jul 313.504.10$3.8015.8%610.472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 215.706.20$5.958.4%7.3K0.39309
$70.00Aug 212.703.60$3.1528.6%3170.24938
$65.00Aug 211.552.40$1.9842.9%3040.17609
$77.00Aug 74.104.90$4.5017.8%1320.375
$82.00Jul 243.904.20$4.057.4%960.55444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 22.9%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2199.5%76.6%30.0%95116
$96.00Jul 24Aug 14100.6%78.8%27.6%21
$95.00Jul 24Aug 2195.8%77.2%24.2%18686
$81.00Jul 24Aug 2197.7%79.8%22.5%1823
$82.00Jul 24Aug 2195.8%79.0%21.2%783.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Aug 21119.5%84.1%42.1%347665
$74.00Jul 24Aug 28105.4%75.5%39.5%133.7K
$70.00Jul 24Aug 28106.7%76.9%38.7%1914
$72.00Jul 24Aug 21107.9%79.6%35.5%104
$73.00Jul 24Aug 21106.1%79.3%33.8%22365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Jul 24$0.10$0.90$0.109.00$91.10
$93.00$95.00Jul 31$0.20$1.80$0.209.00$93.20
$87.00$88.00Jul 24$0.13$0.87$0.136.69$87.13
$92.00$93.00Jul 31$0.15$0.85$0.155.67$92.15
$90.00$92.00Jul 31$0.35$1.65$0.354.71$90.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 24$0.13$0.87$0.136.69$70.87
$73.00$72.00Jul 24$0.15$0.85$0.155.67$72.85
$72.00$71.00Jul 24$0.17$0.83$0.174.88$71.83
$71.00$70.00Jul 31$0.17$0.83$0.174.88$70.83
$70.00$65.00Aug 7$0.87$4.13$0.874.75$69.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 5.67, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 21$0.80$0.80$0.204.00$69.80
$72.00$79.00Jul 24$5.05$5.05$1.952.59$77.05
$87.50$88.00Aug 21$0.35$0.35$0.152.33$87.85
$79.00$80.00Aug 7$0.65$0.65$0.351.86$79.65
$70.00$77.50Aug 21$4.75$4.75$2.751.73$74.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Jul 31$1.70$1.70$0.305.67$91.30
$91.00$85.00Jul 24$4.90$4.90$1.104.45$86.10
$90.00$89.00Aug 21$0.75$0.75$0.253.00$89.25
$91.00$84.00Jul 31$5.20$5.20$1.802.89$85.80
$85.00$84.00Jul 24$0.70$0.70$0.302.33$84.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.62, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Aug 28$0.3580.8%76.9%
$96.00Jul 24Jul 31$0.37100.6%78.6%
$95.00Jul 24Jul 31$0.4595.8%78.0%
$93.00Jul 24Jul 31$0.5893.0%77.3%
$92.00Jul 24Jul 31$0.6891.6%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 24Jul 31$0.68106.7%87.1%
$71.00Jul 24Jul 31$0.72106.7%86.2%
$91.00Jul 24Jul 31$0.7592.7%77.6%
$73.00Jul 24Jul 31$0.85106.1%85.0%
$75.00Jul 24Jul 31$1.02102.3%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.07% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 24$3.05$3.45$6.50$74.50$87.508.07%
$80.00Jul 24$3.55$3.03$6.58$73.42$86.588.17%
$79.00Jul 24$4.05$2.55$6.60$72.40$85.608.20%
$82.00Jul 24$2.55$4.05$6.60$75.40$88.608.20%
$83.00Jul 24$2.15$4.60$6.75$76.25$89.758.38%
$84.00Jul 24$1.78$5.25$7.03$76.97$91.038.73%
$85.00Jul 24$1.45$5.95$7.40$77.60$92.409.19%
$81.00Jul 31$4.30$4.70$9.00$72.00$90.0011.18%
$82.00Jul 31$3.80$5.25$9.05$72.95$91.0511.24%
$84.00Jul 31$2.98$6.40$9.38$74.62$93.3811.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 3.70% of stock, avg 9.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Jul 24$1.45$1.53$2.98$73.02$87.98
$85.00$77.00Jul 24$1.45$1.85$3.30$73.70$88.30
$84.00$76.00Jul 24$1.78$1.53$3.31$72.69$87.31
$85.00$78.00Jul 24$1.45$2.15$3.60$74.40$88.60
$84.00$77.00Jul 24$1.78$1.85$3.63$73.37$87.63
$83.00$76.00Jul 24$2.15$1.53$3.68$72.32$86.68
$84.00$78.00Jul 24$1.78$2.15$3.93$74.07$87.93
$83.00$77.00Jul 24$2.15$1.85$4.00$73.00$87.00
$85.00$79.00Jul 24$1.45$2.55$4.00$75.00$89.00
$82.00$76.00Jul 24$2.55$1.53$4.08$71.92$86.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 11.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/8081/84Aug 7$2.75$0.2511.00$77.25$83.75
78/7980/81Jul 24$0.90$0.109.00$78.10$80.90
78/7981/82Jul 24$0.90$0.109.00$78.10$81.90
77/7881/82Jul 31$0.90$0.109.00$77.10$81.90
78/7981/82Jul 31$0.90$0.109.00$78.10$81.90
80/8182/83Jul 31$0.90$0.109.00$80.10$82.90
81/8284/85Jul 31$0.90$0.109.00$81.10$84.90
72/7380/81Aug 21$0.90$0.109.00$72.10$80.90
80/8182/84Aug 21$1.35$0.159.00$79.65$83.85
79/8082/83Jul 24$0.88$0.127.33$79.12$82.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.07$1.9327.57
$91.00$92.00$93.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
$81.00$82.00$83.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 24$0.05$0.9519.00
$71.00$73.00$75.00Jul 31$0.10$1.9019.00
$78.00$79.00$80.00Jul 31$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.20, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Aug 21-$4.15$3.35
$81.00$86.001:2Aug 14-$2.60$2.40
$85.00$88.001:2Jul 31-$0.87$2.13
$92.00$95.001:2Aug 7-$1.15$1.85
$93.00$95.001:2Jul 31-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$84.001:2Jul 31-$1.20$5.80
$91.00$85.001:2Jul 24-$1.05$4.95
$70.00$65.001:2Aug 7-$0.51$4.49
$67.00$65.001:2Jul 24-$0.10$1.90
$74.00$70.001:2Aug 28-$2.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.32%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 21$6.700.530.6%8.32%8.93%1--
$81.00Aug 14$6.400.530.6%7.95%8.56%2--
$82.50Aug 21$6.300.502.5%7.83%10.30%1127
$82.00Aug 21$6.200.511.9%7.70%9.55%24--
$81.00Aug 7$5.600.530.6%6.96%7.56%410
$84.00Aug 21$5.400.474.3%6.71%11.04%7--
$85.00Aug 21$5.200.455.6%6.46%12.04%25695
$87.50Aug 21$4.500.408.7%5.59%14.27%25298
$84.00Aug 7$4.300.454.3%5.34%9.68%182
$86.00Aug 14$4.300.426.8%5.34%12.16%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,338
Total Puts 11,648
Put/Call Ratio 3.49
Net Difference -8,310

Prior's Put/Call Breakdown

Total Calls 21,865
Total Puts 6,154
Put/Call Ratio 0.28
Net Difference 15,711

Prior 7-Day Put/Call Summary

Total Calls 57,813
Total Puts 47,611
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All