Tour v492
MCD
MCDONALDS CORP
$276.26 +0.82%
$275.88 (-0.14%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 25,172
Calls: 17,190 (68%)
Puts: 7,982 (32%)
Prior (08/05) 46,943
Calls: 33,199 (71%)
Puts: 13,744 (29%)
Current vs Prior -46.38%
Calls: -48.22% (Calls)
Puts: -41.92% (Puts)
Prior 7-Day Total 249,122
Calls: 168,917 (68%)
Puts: 80,205 (32%)
Prior 7-Day Average 35,588
Calls: 24,131 (68%)
Puts: 11,457 (32%)
Current vs Prior 7-Day Avg -29.27%
Calls: -28.76%
Puts: -30.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.10M
Calls: $9.26M (77%)
Puts: $2.83M (23%)
Prior (08/05) $15.65M
Calls: $8.74M (56%)
Puts: $6.91M (44%)
Current vs Prior -22.71%
Calls: +6.00%
Puts: -59.01%
Prior 7-Day Total $98.64M
Calls: $58.91M (60%)
Puts: $39.73M (40%)
Prior 7-Day Average $14.09M
Calls: $8.42M (60%)
Puts: $5.68M (40%)
Current vs Prior 7-Day Avg -14.16%
Calls: +10.06%
Puts: -50.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.46
Prior (08/05) 0.41
Current vs Prior +12.16%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -0.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 214,702
Calls: 131,568 (61%)
Puts: 83,134 (39%)
Prior (08/05) 231,025
Calls: 144,672 (63%)
Puts: 86,353 (37%)
Current vs Prior -7.07%
Prior 7-Day Total 1,488,257
Calls: 918,815 (62%)
Puts: 569,442 (38%)
Prior 7-Day Average 212,608
Calls: 131,259 (62%)
Puts: 81,348 (38%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.21%4.22% | 7.06%
Prior 2.26% | 3.59%4.54% | 7.28%
Current vs Prior -24.01% | -10.59%-7.04% | -3.05%
Prior 7-Day Avg 2.90% | 4.72%5.58% | 8.14%
Current vs 7-Day Avg -40.62% | -31.94%-24.43% | -13.34%
Prior 7-Day Eod 2.26% | 3.59%4.54% | 7.28%
Current vs 7-Day Eod -24.01% | -10.59%-7.04% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Prior 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.72% | 20.26%
Calls: 27.76% | 20.54%
Puts: 53.68% | 19.98%
Current vs 7-Day Avg -73.57% | -11.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($9.26M) vs puts ($2.83M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (17,190 calls vs 7,982 puts). Call-heavy open interest (131,568 calls vs 83,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Sep 1831.6532.65$32.153.1%20.98--
$250.00Aug 725.1526.75$25.956.2%21.00175
$250.00Aug 1425.3026.95$26.136.3%11.00--
$230.00Aug 744.5047.50$46.006.5%501.0015
$225.00Aug 749.4052.95$51.186.9%501.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 182.452.59$2.525.6%1060.213.6K
$295.00Aug 2118.7519.90$19.335.9%130.91148
$300.00Aug 2823.5525.20$24.386.8%10.91--
$270.00Sep 185.355.75$5.557.2%440.392.7K
$300.00Sep 1825.0027.05$26.037.9%350.85606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.300.34$0.3212.5%760.064.3K
$310.00Sep 180.670.77$0.7213.9%1580.073.2K
$300.00Sep 40.810.99$0.9020.0%60.1059
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 210.050.06$0.0616.7%150.011.1K
$245.00Sep 180.600.72$0.6618.2%2890.071.5K
$250.00Sep 180.891.08$0.9919.2%1290.101.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 749.4052.95$51.186.9%501.009
$230.00Aug 744.5047.50$46.006.5%501.0015
$242.50Aug 731.6035.00$33.3010.2%21.002
$245.00Aug 729.2032.95$31.0812.1%21.006
$250.00Aug 725.1526.75$25.956.2%21.00175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Aug 79.7513.15$11.4529.7%10.97--
$285.00Aug 78.109.90$9.0020.0%430.9687
$310.00Sep 1833.5536.50$35.038.4%10.92--
$300.00Aug 2823.5525.20$24.386.8%10.91--
$282.50Aug 76.058.10$7.0729.0%140.91--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 19.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Sep 184.454.95$4.7010.6%1.6K0.342.4K
$290.00Sep 183.153.40$3.287.6%1.3K0.264.7K
$280.00Aug 70.380.53$0.4632.6%7690.192.8K
$277.50Aug 70.921.24$1.0829.6%6980.381.4K
$275.00Aug 215.606.50$6.0514.9%6550.551.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 140.340.57$0.4551.1%7290.10206
$270.00Aug 212.152.46$2.3013.5%4850.291.6K
$267.50Aug 70.010.09$0.05160.0%3350.03740
$245.00Sep 180.600.72$0.6618.2%2890.071.5K
$262.50Aug 70.000.01$0.01100.0%2370.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 123.2%, max 409.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 7Sep 18133.9%26.7%400.9%513
$245.00Aug 7Sep 1886.5%23.0%276.5%46
$310.00Aug 7Sep 1883.2%23.7%251.1%1633.5K
$302.50Aug 7Aug 14105.6%32.5%225.3%171174
$305.00Aug 7Sep 1867.9%24.2%180.6%1373.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 18127.6%25.0%409.8%51.1K
$235.00Aug 7Sep 18106.7%23.7%349.6%14322
$252.50Aug 7Aug 2191.0%21.8%318.2%60586
$240.00Aug 7Sep 1893.8%22.8%311.2%30565
$245.00Aug 7Sep 1886.5%23.0%276.5%2941.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 110.11, avg 8.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$325.00Sep 4$0.18$19.82$0.18110.11$305.18
$300.00$305.00Aug 21$0.11$4.89$0.1144.45$300.11
$325.00$330.00Sep 18$0.15$4.85$0.1532.33$325.15
$300.00$305.00Aug 28$0.16$4.84$0.1630.25$300.16
$310.00$315.00Sep 18$0.17$4.83$0.1728.41$310.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Sep 18$0.12$4.88$0.1240.67$239.88
$245.00$240.00Sep 11$0.20$4.80$0.2024.00$244.80
$252.50$250.00Aug 7$0.11$2.39$0.1121.73$252.39
$255.00$250.00Aug 28$0.23$4.77$0.2320.74$254.77
$257.50$255.00Aug 14$0.12$2.38$0.1219.83$257.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 49.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$262.50Aug 14$12.13$12.13$0.3732.78$262.13
$240.00$245.00Sep 18$4.82$4.82$0.1826.78$244.82
$265.00$267.50Aug 14$2.38$2.38$0.1219.83$267.38
$262.50$265.00Aug 7$2.37$2.37$0.1318.23$264.87
$270.00$272.50Aug 7$2.32$2.32$0.1812.89$272.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Aug 21$4.90$4.90$0.1049.00$290.10
$300.00$295.00Sep 18$4.55$4.55$0.4510.11$295.45
$310.00$300.00Sep 18$9.00$9.00$1.009.00$301.00
$300.00$285.00Aug 28$13.18$13.18$1.827.24$286.82
$287.50$285.00Aug 14$2.18$2.18$0.326.81$285.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $1.09, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0657.6%26.3%
$297.50Aug 7Aug 14$0.1252.3%26.8%
$250.00Aug 7Aug 14$0.1868.4%27.6%
$295.00Aug 7Aug 14$0.1847.0%25.9%
$305.00Aug 7Aug 21$0.2067.9%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.1457.6%26.6%
$260.00Aug 7Aug 14$0.1643.3%24.0%
$262.50Aug 7Aug 14$0.3737.1%24.9%
$265.00Aug 7Aug 14$0.4336.2%22.4%
$287.50Aug 7Aug 14$0.6342.7%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.21% of stock, avg 5.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$275.00Aug 7$2.31$1.02$3.33$271.67$278.331.21%
$277.50Aug 7$1.08$2.44$3.52$273.98$281.021.27%
$272.50Aug 7$4.03$0.37$4.40$268.10$276.901.59%
$280.00Aug 7$0.46$4.18$4.64$275.36$284.641.68%
$270.00Aug 7$6.35$0.18$6.53$263.47$276.532.36%
$282.50Aug 7$0.20$7.07$7.27$275.23$289.772.63%
$275.00Aug 14$4.50$3.09$7.59$267.41$282.592.75%
$277.50Aug 14$3.25$4.38$7.63$269.87$285.132.76%
$272.50Aug 14$5.90$2.00$7.90$264.60$280.402.86%
$280.00Aug 14$2.42$6.07$8.49$271.51$288.493.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.50$270.00Aug 7$0.20$0.18$0.38$269.62$282.88
$282.50$272.50Aug 7$0.20$0.37$0.57$271.93$283.07
$280.00$270.00Aug 7$0.46$0.18$0.64$269.36$280.64
$280.00$272.50Aug 7$0.46$0.37$0.83$271.67$280.83
$300.00$255.00Aug 28$0.67$0.44$1.11$253.89$301.11
$287.50$265.00Aug 14$0.73$0.45$1.18$263.82$288.68
$282.50$275.00Aug 7$0.20$1.02$1.22$273.78$283.72
$277.50$270.00Aug 7$1.08$0.18$1.26$268.74$278.76
$277.50$272.50Aug 7$1.08$0.37$1.45$271.05$278.95
$280.00$275.00Aug 7$0.46$1.02$1.48$273.52$281.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 22.81, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Sep 18$4.79$0.2122.81$250.21$264.79
260/262270/272Aug 14$2.36$0.1416.86$260.14$272.36
235/240245/255Sep 18$9.24$0.7612.16$230.76$254.24
268/270272/275Aug 21$2.29$0.2110.90$267.71$274.79
255/258270/272Aug 14$2.27$0.239.87$255.23$272.27
275/278280/282Aug 21$2.27$0.239.87$275.23$282.27
280/285290/295Sep 18$4.53$0.479.64$280.47$294.53
262/265268/270Aug 21$2.26$0.249.42$262.74$269.76
245/250260/265Sep 18$4.48$0.528.62$245.52$264.48
240/245260/265Sep 18$4.47$0.538.43$240.53$264.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 21$0.08$4.9261.50
$290.00$292.50$295.00Aug 21$0.05$2.4549.00
$295.00$297.50$300.00Aug 21$0.05$2.4549.00
$287.50$290.00$292.50Aug 7$0.06$2.4440.67
$282.50$285.00$287.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 11$0.06$4.9482.33
$240.00$245.00$250.00Aug 28$0.09$4.9154.56
$267.50$270.00$272.50Aug 7$0.06$2.4440.67
$245.00$250.00$255.00Aug 28$0.14$4.8634.71
$260.00$262.50$265.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-0.05, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Aug 7-$0.05$19.95
$305.00$325.001:2Sep 4-$0.21$19.79
$310.00$330.001:2Aug 14-$1.34$18.66
$250.00$262.501:2Aug 14-$1.87$10.63
$302.50$310.001:2Aug 14-$1.45$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 14-$2.10$12.90
$240.00$230.001:2Aug 28$0.00$10.00
$250.00$245.001:2Sep 4$0.00$5.00
$250.00$245.001:2Sep 11$0.00$5.00
$235.00$230.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.26%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$6.250.421.4%2.26%3.62%1151.2K
$280.00Sep 11$5.350.411.4%1.94%3.29%5411
$280.00Sep 4$5.050.411.4%1.83%3.18%11876
$285.00Sep 18$4.450.343.2%1.61%4.77%1.6K2.4K
$277.50Aug 21$4.350.470.5%1.57%2.02%3972
$280.00Aug 28$4.300.421.4%1.56%2.91%17215
$285.00Sep 11$3.650.323.2%1.32%4.48%621
$280.00Aug 21$3.450.401.4%1.25%2.60%6162.1K
$285.00Sep 4$3.300.313.2%1.19%4.36%1182
$290.00Sep 18$3.150.265.0%1.14%6.11%1.3K4.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,190
Total Puts 7,982
Put/Call Ratio 0.46
Net Difference 9,208

Prior's Put/Call Breakdown

Total Calls 33,199
Total Puts 13,744
Put/Call Ratio 0.41
Net Difference 19,455

Prior 7-Day Put/Call Summary

Total Calls 168,917
Total Puts 80,205
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All