Tour v492
MCD
MCDONALDS CORP
$274.00 +2.11%
$273.86 (-0.05%)🌙
as of 08/05 06:58 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 46,943
Calls: 33,199 (71%)
Puts: 13,744 (29%)
Prior (08/04) 50,169
Calls: 31,506 (63%)
Puts: 18,663 (37%)
Current vs Prior -6.43%
Calls: +5.37% (Calls)
Puts: -26.36% (Puts)
Prior 7-Day Total 228,935
Calls: 153,943 (67%)
Puts: 74,992 (33%)
Prior 7-Day Average 32,705
Calls: 21,991 (67%)
Puts: 10,713 (33%)
Current vs Prior 7-Day Avg +43.53%
Calls: +50.96%
Puts: +28.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.65M
Calls: $8.74M (56%)
Puts: $6.91M (44%)
Prior (08/04) $16.81M
Calls: $11.10M (66%)
Puts: $5.71M (34%)
Current vs Prior -6.90%
Calls: -21.27%
Puts: +21.03%
Prior 7-Day Total $98.37M
Calls: $58.90M (60%)
Puts: $39.47M (40%)
Prior 7-Day Average $14.05M
Calls: $8.41M (60%)
Puts: $5.64M (40%)
Current vs Prior 7-Day Avg +11.38%
Calls: +3.85%
Puts: +22.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.59
Current vs Prior -30.11%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -12.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 231,025
Calls: 144,672 (63%)
Puts: 86,353 (37%)
Prior (08/04) 282,855
Calls: 166,859 (59%)
Puts: 115,996 (41%)
Current vs Prior -18.32%
Prior 7-Day Total 1,439,172
Calls: 887,618 (62%)
Puts: 551,554 (38%)
Prior 7-Day Average 205,596
Calls: 126,802 (62%)
Puts: 78,793 (38%)
Current vs Prior 7-Day Avg +12.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.26% | 3.59%4.54% | 7.28%
Prior 2.76% | 4.16%4.80% | 7.65%
Current vs Prior -18.06% | -13.48%-5.41% | -4.83%
Prior 7-Day Avg 2.97% | 4.94%5.83% | 8.35%
Current vs 7-Day Avg -23.70% | -27.24%-22.15% | -12.85%
Prior 7-Day Eod 2.76% | 4.16%4.80% | 7.65%
Current vs 7-Day Eod -18.06% | -13.48%-5.41% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Prior 10.76% | 17.95%
Calls: 9.92% | 17.54%
Puts: 11.60% | 18.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.33% | 21.02%
Calls: 32.25% | 21.30%
Puts: 64.40% | 20.74%
Current vs 7-Day Avg -77.73% | -14.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (33,199 calls vs 13,744 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (144,672 calls vs 86,353 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Sep 187.658.10$7.885.7%2550.471.2K
$280.00Sep 185.656.00$5.836.0%1230.391.2K
$270.00Sep 1810.3010.95$10.636.1%830.571.1K
$220.00Sep 1852.8556.30$54.586.3%51.00--
$280.00Aug 213.053.25$3.156.3%2450.342.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 186.707.05$6.885.1%1290.442.6K
$275.00Sep 189.059.60$9.325.9%780.531.6K
$300.00Sep 1827.5529.25$28.406.0%20.86608
$265.00Sep 184.705.00$4.856.2%1060.341.1K
$305.00Sep 1832.1534.70$33.427.6%50.90422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.290.35$0.3218.8%1.1K0.054.8K
$280.00Aug 70.600.65$0.637.9%2.8K0.182.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 210.600.73$0.6719.4%2930.10376
$260.00Aug 210.900.99$0.959.5%1.1K0.142.1K
$245.00Sep 180.871.06$0.9719.6%1270.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 732.2034.75$33.487.6%21.00--
$242.50Aug 729.7032.30$31.008.4%21.00--
$250.00Aug 722.2024.80$23.5011.1%11.00176
$252.50Aug 719.7523.15$21.4515.9%51.00--
$255.00Aug 717.2520.40$18.8316.7%191.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 715.4017.95$16.6815.3%190.97--
$297.50Aug 1423.0025.45$24.2310.1%10.96--
$285.00Aug 710.6512.75$11.7017.9%10.94--
$295.00Aug 2120.7523.15$21.9510.9%10.91--
$290.00Aug 1415.6517.50$16.5811.2%30.912

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 39.6K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 70.030.07$0.0580.0%11.3K0.011.0K
$280.00Aug 70.600.65$0.637.9%2.8K0.182.8K
$282.50Aug 70.250.44$0.3554.3%1.4K0.11853
$300.00Aug 210.290.35$0.3218.8%1.1K0.054.8K
$270.00Aug 217.358.20$7.7810.9%9470.624.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 70.150.26$0.2152.4%1.1K0.071.0K
$260.00Aug 210.900.99$0.959.5%1.1K0.142.1K
$262.50Aug 70.090.15$0.1250.0%7080.041.4K
$275.00Aug 72.533.55$3.0433.6%6030.57239
$257.50Aug 70.010.09$0.05160.0%4450.02719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 85.3%, max 279.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 1874.2%23.9%210.1%2913.2K
$320.00Aug 7Sep 1870.7%25.4%178.0%341.3K
$315.00Aug 7Sep 1868.5%25.6%167.1%28436
$310.00Aug 7Sep 1863.6%24.6%158.7%273.5K
$297.50Aug 7Aug 2167.3%26.3%156.0%108125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Sep 1894.3%24.9%279.3%3947
$230.00Aug 7Sep 1884.8%25.2%236.8%121.2K
$235.00Aug 7Sep 1870.4%22.4%213.6%54592
$240.00Aug 7Sep 1861.4%23.9%157.0%78888
$245.00Aug 7Sep 1856.2%23.5%138.9%2812.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 44.45, avg 8.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 7$0.11$4.89$0.1144.45$305.11
$300.00$305.00Sep 4$0.12$4.88$0.1240.67$300.12
$310.00$315.00Sep 18$0.14$4.86$0.1434.71$310.14
$305.00$310.00Aug 28$0.15$4.85$0.1532.33$305.15
$300.00$305.00Aug 21$0.16$4.84$0.1630.25$300.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Sep 18$0.12$4.88$0.1240.67$229.88
$245.00$240.00Aug 28$0.13$4.87$0.1337.46$244.87
$250.00$245.00Aug 28$0.15$4.85$0.1532.33$249.85
$235.00$230.00Sep 11$0.18$4.82$0.1826.78$234.82
$245.00$240.00Sep 4$0.22$4.78$0.2221.73$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 79.00, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$245.00Sep 18$19.75$19.75$0.2579.00$244.75
$250.00$260.00Aug 14$9.63$9.63$0.3726.03$259.63
$245.00$250.00Aug 14$4.80$4.80$0.2024.00$249.80
$250.00$257.50Aug 21$7.17$7.17$0.3321.73$257.17
$245.00$260.00Aug 28$13.55$13.55$1.459.34$258.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$290.00Aug 21$4.87$4.87$0.1337.46$290.13
$285.00$280.00Aug 7$4.75$4.75$0.2519.00$280.25
$300.00$295.00Sep 4$4.50$4.50$0.509.00$295.50
$290.00$285.00Aug 14$4.33$4.33$0.676.46$285.67
$285.00$282.50Aug 14$2.15$2.15$0.356.14$282.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 7Aug 14$0.0852.6%29.0%
$305.00Aug 7Aug 14$0.1274.2%38.3%
$295.00Aug 7Aug 14$0.1547.1%27.2%
$292.50Aug 7Aug 14$0.1949.1%27.2%
$240.00Aug 7Aug 14$0.3061.4%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 21$0.0857.0%27.0%
$225.00Aug 7Aug 21$0.1194.3%43.2%
$247.50Aug 7Aug 14$0.1251.7%33.3%
$220.00Aug 21Aug 28$0.1237.4%40.5%
$250.00Aug 7Aug 14$0.1548.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.78% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Aug 7$3.16$1.72$4.88$267.62$277.381.78%
$275.00Aug 7$1.91$3.04$4.95$270.05$279.951.81%
$270.00Aug 7$4.82$0.96$5.78$264.22$275.782.11%
$277.50Aug 7$1.05$4.82$5.87$271.63$283.372.14%
$267.50Aug 7$6.73$0.46$7.19$260.31$274.692.62%
$280.00Aug 7$0.63$6.95$7.58$272.42$287.582.77%
$275.00Aug 14$3.90$4.70$8.60$266.40$283.603.14%
$272.50Aug 14$5.15$3.68$8.83$263.67$281.333.22%
$270.00Aug 14$6.55$2.49$9.04$260.96$279.043.30%
$265.00Aug 7$9.18$0.21$9.39$255.61$274.393.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$265.00Aug 7$0.19$0.21$0.40$264.60$285.40
$282.50$265.00Aug 7$0.35$0.21$0.56$264.44$283.06
$285.00$267.50Aug 7$0.19$0.46$0.65$266.85$285.65
$282.50$267.50Aug 7$0.35$0.46$0.81$266.69$283.31
$280.00$265.00Aug 7$0.63$0.21$0.84$264.16$280.84
$280.00$267.50Aug 7$0.63$0.46$1.09$266.41$281.09
$285.00$270.00Aug 7$0.19$0.96$1.15$268.85$286.15
$277.50$265.00Aug 7$1.05$0.21$1.26$263.74$278.76
$282.50$270.00Aug 7$0.35$0.96$1.31$268.69$283.81
$295.00$250.00Aug 28$0.99$0.41$1.40$248.60$296.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 24.00, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
295/300305/310Sep 4$4.80$0.2024.00$295.20$309.80
268/270275/278Aug 21$2.33$0.1713.71$267.67$277.33
275/280285/290Sep 18$4.66$0.3413.71$275.34$289.66
235/240245/255Sep 18$9.29$0.7113.08$230.71$254.29
250/255260/265Sep 18$4.62$0.3812.16$250.38$264.62
262/265268/270Aug 21$2.28$0.2210.36$262.72$269.78
285/290295/300Aug 28$4.52$0.489.42$285.48$299.52
225/230245/255Sep 18$9.04$0.969.42$220.96$254.04
260/262265/268Aug 14$2.25$0.259.00$260.25$267.25
270/272275/278Aug 14$2.25$0.259.00$270.25$277.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Aug 28$0.06$4.9482.33
$305.00$310.00$315.00Aug 7$0.10$4.9049.00
$282.50$285.00$287.50Aug 14$0.05$2.4549.00
$285.00$290.00$295.00Sep 4$0.10$4.9049.00
$305.00$310.00$315.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 28$0.06$4.9482.33
$235.00$240.00$245.00Aug 28$0.07$4.9370.43
$225.00$230.00$235.00Aug 21$0.08$4.9261.50
$240.00$245.00$250.00Sep 18$0.09$4.9154.56
$255.00$260.00$265.00Sep 11$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-2.28, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$2.28$12.72
$225.00$245.001:2Sep 18-$10.10$9.90
$250.00$260.001:2Aug 14-$4.62$5.38
$310.00$315.001:2Aug 7$0.00$5.00
$300.00$305.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 28-$0.21$9.79
$280.00$270.001:2Sep 11-$0.41$9.59
$245.00$240.001:2Aug 28$0.00$5.00
$230.00$225.001:2Aug 7-$0.01$4.99
$235.00$230.001:2Aug 7-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 2.79%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 18$7.650.470.4%2.79%3.16%2551.2K
$275.00Sep 11$6.650.470.4%2.43%2.79%11625
$275.00Sep 4$6.450.470.4%2.35%2.72%4017
$275.00Aug 28$5.900.490.4%2.15%2.52%2382
$280.00Sep 18$5.650.392.2%2.06%4.25%1231.2K
$275.00Aug 21$4.800.470.4%1.75%2.12%1241.2K
$280.00Sep 4$4.450.372.2%1.62%3.81%3468
$280.00Sep 11$4.450.372.2%1.62%3.81%1612
$285.00Sep 18$4.000.304.0%1.46%5.47%1122.4K
$280.00Aug 28$3.950.372.2%1.44%3.63%51227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,199
Total Puts 13,744
Put/Call Ratio 0.41
Net Difference 19,455

Prior's Put/Call Breakdown

Total Calls 31,506
Total Puts 18,663
Put/Call Ratio 0.59
Net Difference 12,843

Prior 7-Day Put/Call Summary

Total Calls 153,943
Total Puts 74,992
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All