Tour v531
MCD
MCDONALDS CORP
$250.50 +0.41%
$251.19 (+0.28%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:40)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 23,615
Calls: 16,684 (71%)
Puts: 6,931 (29%)
Prior (10/27) 14,170
Calls: 9,412 (66%)
Puts: 4,758 (34%)
Current vs Prior +66.65%
Calls: +77.26% (Calls)
Puts: +45.67% (Puts)
Prior 7-Day Total 214,492
Calls: 153,213 (71%)
Puts: 61,279 (29%)
Prior 7-Day Average 30,641
Calls: 21,887 (71%)
Puts: 8,754 (29%)
Current vs Prior 7-Day Avg -22.93%
Calls: -23.77%
Puts: -20.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $14.93M
Calls: $12.13M (81%)
Puts: $2.79M (19%)
Prior (10/27) $9.79M
Calls: $8.56M (87%)
Puts: $1.22M (13%)
Current vs Prior +52.52%
Calls: +41.67%
Puts: +128.38%
Prior 7-Day Total $138.69M
Calls: $108.53M (78%)
Puts: $30.15M (22%)
Prior 7-Day Average $19.81M
Calls: $15.50M (78%)
Puts: $4.31M (22%)
Current vs Prior 7-Day Avg -24.66%
Calls: -21.76%
Puts: -35.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.42
Prior (10/27) 0.51
Current vs Prior -17.82%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +0.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 301,999
Calls: 202,519 (67%)
Puts: 99,480 (33%)
Prior (10/27) 279,990
Calls: 192,879 (69%)
Puts: 87,111 (31%)
Current vs Prior +7.86%
Prior 7-Day Total 2,223,289
Calls: 1,506,386 (68%)
Puts: 716,903 (32%)
Prior 7-Day Average 317,612
Calls: 215,198 (68%)
Puts: 102,414 (32%)
Current vs Prior 7-Day Avg -4.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.17% | 4.55%5.75% | 8.22%
Prior 2.43% | 4.56%5.84% | 8.28%
Current vs Prior -10.45% | -0.15%-1.64% | -0.70%
Prior 7-Day Avg 2.40% | 3.98%6.12% | 8.47%
Current vs 7-Day Avg -9.56% | +14.45%-6.13% | -2.87%
Prior 7-Day Eod 2.43% | 4.56%5.84% | 8.28%
Current vs 7-Day Eod -10.45% | -0.15%-1.64% | -0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.13M) vs puts ($2.79M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (16,684 calls vs 6,931 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 634.9537.10$36.036.0%11.002
$220.00Nov 2730.7532.80$31.786.5%20.964
$240.00Nov 612.0012.85$12.436.8%220.811.1K
$240.00Nov 2013.1014.15$13.637.7%360.771.6K
$225.00Nov 2025.8027.95$26.888.0%500.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 275.956.40$6.187.3%40.4769
$265.00Nov 2015.2516.70$15.989.1%50.78393
$270.00Nov 618.7020.60$19.659.7%3000.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 3014.6516.85$15.7514.0%31.00--
$240.00Oct 309.8011.80$10.8018.5%231.00952
$215.00Nov 634.9537.10$36.036.0%11.002
$242.50Oct 307.609.05$8.3217.4%40.99472
$220.00Nov 2730.7532.80$31.786.5%20.964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 3018.2520.45$19.3511.4%21.00--
$260.00Oct 308.5010.40$9.4520.1%30.966
$270.00Nov 618.7020.60$19.659.7%3000.92--
$265.00Nov 1314.6016.40$15.5011.6%10.81--
$255.00Oct 304.055.80$4.9335.5%150.81147

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 16.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Oct 300.150.25$0.2050.0%4.5K0.09556
$260.00Oct 300.050.08$0.0742.9%1.2K0.032.1K
$260.00Nov 61.611.90$1.7616.5%1.1K0.24730
$255.00Oct 300.420.60$0.5135.3%6510.192.5K
$260.00Nov 203.003.40$3.2012.5%5940.303.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.100.23$0.1776.5%3650.07566
$220.00Nov 200.240.41$0.3253.1%3470.042.6K
$245.00Oct 300.240.35$0.3036.7%3320.12740
$270.00Nov 618.7020.60$19.659.7%3000.92--
$247.50Oct 300.601.05$0.8354.2%2860.26465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 27.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2028.7%22.6%27.0%106682
$250.00Oct 30Dec 424.6%22.8%8.1%3532.4K
$255.00Oct 30Dec 426.6%25.4%4.7%6522.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Oct 30Nov 2028.7%22.6%27.0%287624
$250.00Oct 30Dec 424.6%22.8%8.1%265635
$265.00Nov 13Nov 2028.2%27.2%3.8%6393

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 7.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$252.50Nov 6$0.88$1.62$0.8854%1.84$250.88
$240.00$242.50Nov 20$1.53$0.97$1.5377%0.63$241.53
$247.50$250.00Nov 13$1.10$1.40$1.1061%1.27$248.60
$260.00$265.00Dec 4$1.00$4.00$1.0032%4.00$261.00
$242.50$245.00Nov 13$1.47$1.03$1.4773%0.70$243.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Nov 20$0.25$2.25$0.2540%9.00$247.25
$250.00$247.50Nov 6$0.58$1.92$0.5846%3.31$249.42
$240.00$237.50Nov 13$0.21$2.29$0.2122%10.90$239.79
$245.00$240.00Nov 27$1.09$3.91$1.0934%3.59$243.91
$245.00$242.50Nov 6$0.44$2.06$0.4431%4.68$244.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 2.57, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Dec 4$1.24$1.24$3.7675%0.33$266.24
$252.50$255.00Nov 6$1.22$1.22$1.2854%0.95$253.72
$255.00$260.00Nov 27$1.95$1.95$3.0558%0.64$256.95
$280.00$285.00Nov 27$0.34$0.34$4.6692%0.07$280.34
$267.50$270.00Nov 6$0.31$0.31$2.1988%0.14$267.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$247.50Nov 20$1.80$1.80$0.7053%2.57$248.20
$250.00$245.00Nov 27$2.48$2.48$2.5253%0.98$247.52
$242.50$240.00Nov 6$0.86$0.86$1.6474%0.52$241.64
$232.50$230.00Oct 30$0.29$0.29$2.2194%0.13$232.21
$220.00$210.00Nov 13$0.33$0.33$9.6796%0.03$219.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.02, cheapest $2.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 6$3.1624.6%29.7%
$252.50Oct 30Nov 6$3.3526.1%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 6$2.7624.6%29.7%
$252.50Oct 30Nov 6$2.8126.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.45% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 30$2.22$1.42$3.64$246.36$253.641.45%
$252.50Oct 30$1.15$3.22$4.37$248.13$256.871.74%
$247.50Oct 30$3.95$0.83$4.78$242.72$252.281.91%
$255.00Oct 30$0.51$4.93$5.44$249.56$260.442.17%
$245.00Oct 30$6.13$0.30$6.43$238.57$251.432.57%
$242.50Oct 30$8.32$0.17$8.49$234.01$250.993.39%
$260.00Oct 30$0.07$9.45$9.52$250.48$269.523.80%
$250.00Nov 6$5.38$4.18$9.56$240.44$259.563.82%
$247.50Nov 6$6.90$3.60$10.50$237.00$258.004.19%
$252.50Nov 6$4.50$6.03$10.53$241.97$263.034.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.15% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$242.50Oct 30$0.20$0.17$0.37$242.13$257.87
$257.50$245.00Oct 30$0.20$0.30$0.50$244.50$258.00
$257.50$232.50Oct 30$0.20$0.34$0.54$231.96$258.04
$255.00$242.50Oct 30$0.51$0.17$0.68$241.82$255.68
$255.00$245.00Oct 30$0.51$0.30$0.81$244.19$255.81
$255.00$232.50Oct 30$0.51$0.34$0.85$231.65$255.85
$257.50$247.50Oct 30$0.20$0.83$1.03$246.47$258.53
$255.00$247.50Oct 30$0.51$0.83$1.34$246.16$256.34
$275.00$230.00Nov 27$0.83$0.99$1.82$228.18$276.82
$252.50$242.50Oct 30$1.15$0.17$1.32$241.18$253.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 0.88, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242268/270Nov 6$1.17$1.3362%0.88$241.33$268.67
240/242262/265Nov 6$1.34$1.1654%1.16$241.16$263.84
240/242258/260Nov 6$1.61$0.8942%1.81$240.89$259.11
235/238260/262Nov 13$1.24$1.2653%0.98$236.26$261.24
235/238265/268Nov 13$0.98$1.5263%0.64$236.52$265.98
230/232258/260Oct 30$0.42$2.0885%0.20$232.08$257.92
225/228268/270Nov 6$0.43$2.0783%0.21$227.07$267.93
235/238258/260Nov 13$1.32$1.1848%1.12$236.18$258.82
240/242265/268Nov 6$1.02$1.4860%0.69$241.48$266.02
235/238268/270Nov 13$0.81$1.6967%0.48$236.69$268.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.28$4.7221%16.86
$240.00$245.00$250.00Dec 4$0.37$4.6322%12.51
$265.00$270.00$275.00Nov 27$0.17$4.8313%28.41
$250.00$252.50$255.00Oct 30$0.43$2.0739%4.81
$250.00$255.00$260.00Dec 4$0.42$4.5820%10.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$247.50$250.00Oct 30$0.06$2.4431%40.67
$255.00$262.50$270.00Nov 6$0.97$6.5330%6.73
$230.00$235.00$240.00Dec 4$0.19$4.8115%25.32
$240.00$245.00$250.00Dec 4$0.40$4.6020%11.50
$240.00$242.50$245.00Oct 30$0.06$2.448%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.98, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$240.001:2Dec 4-$1.98$13.02
$225.00$235.001:2Nov 20-$8.28$1.72
$247.50$250.001:2Oct 30-$0.49$2.01
$250.00$252.501:2Oct 30-$0.08$2.42
$245.00$247.501:2Oct 30-$1.77$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$255.001:2Oct 30-$0.41$4.59
$262.50$255.001:2Nov 6-$1.88$5.62
$250.00$245.001:2Nov 27-$1.22$3.78
$250.00$247.501:2Oct 30-$0.24$2.26
$250.00$245.001:2Nov 13-$1.42$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.08%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 4$5.200.421.8%2.08%3.87%1--
$255.00Nov 27$5.000.421.8%2.00%3.79%5151
$260.00Dec 4$3.600.323.8%1.44%5.23%3213
$255.00Nov 20$4.600.411.8%1.84%3.63%991.9K
$252.50Nov 20$5.350.470.8%2.14%2.93%1598
$260.00Nov 27$3.200.323.8%1.28%5.07%38224
$257.50Nov 20$3.650.352.8%1.46%4.25%42132
$265.00Dec 4$2.300.255.8%0.92%6.71%266
$260.00Nov 20$3.000.303.8%1.20%4.99%5943.0K
$252.50Nov 13$4.800.470.8%1.92%2.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,684
Total Puts 6,931
Put/Call Ratio 0.42
Net Difference 9,753

Prior's Put/Call Breakdown

Total Calls 9,412
Total Puts 4,758
Put/Call Ratio 0.51
Net Difference 4,654

Prior 7-Day Put/Call Summary

Total Calls 153,213
Total Puts 61,279
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All