Tour v531
MCD
MCDONALDS CORP
$249.47 -0.54%
$249.58 (+0.04%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 14,170
Calls: 9,412 (66%)
Puts: 4,758 (34%)
Prior (10/26) 28,182
Calls: 20,882 (74%)
Puts: 7,300 (26%)
Current vs Prior -49.72%
Calls: -54.93% (Calls)
Puts: -34.82% (Puts)
Prior 7-Day Total 243,933
Calls: 175,736 (72%)
Puts: 68,197 (28%)
Prior 7-Day Average 34,847
Calls: 25,105 (72%)
Puts: 9,742 (28%)
Current vs Prior 7-Day Avg -59.34%
Calls: -62.51%
Puts: -51.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $9.79M
Calls: $8.56M (87%)
Puts: $1.22M (13%)
Prior (10/26) $19.81M
Calls: $16.55M (84%)
Puts: $3.26M (16%)
Current vs Prior -50.60%
Calls: -48.26%
Puts: -62.49%
Prior 7-Day Total $151.20M
Calls: $116.04M (77%)
Puts: $35.17M (23%)
Prior 7-Day Average $21.60M
Calls: $16.58M (77%)
Puts: $5.02M (23%)
Current vs Prior 7-Day Avg -54.69%
Calls: -48.34%
Puts: -75.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.51
Prior (10/26) 0.35
Current vs Prior +44.61%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +28.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 279,990
Calls: 192,879 (69%)
Puts: 87,111 (31%)
Prior (10/26) 307,635
Calls: 211,866 (69%)
Puts: 95,769 (31%)
Current vs Prior -8.99%
Prior 7-Day Total 2,311,069
Calls: 1,561,740 (68%)
Puts: 749,329 (32%)
Prior 7-Day Average 330,152
Calls: 223,105 (68%)
Puts: 107,047 (32%)
Current vs Prior 7-Day Avg -15.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 4.56%5.84% | 8.28%
Prior 2.67% | 4.66%5.94% | 8.32%
Current vs Prior -9.21% | -2.04%-1.68% | -0.51%
Prior 7-Day Avg 2.48% | 3.90%5.44% | 8.31%
Current vs 7-Day Avg -2.19% | +17.10%+7.38% | -0.34%
Prior 7-Day Eod 2.67% | 4.66%5.94% | 8.32%
Current vs 7-Day Eod -9.21% | -2.04%-1.68% | -0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Prior 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.21% | 19.11%
Calls: 15.68% | 12.75%
Puts: 12.74% | 25.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.56M) vs puts ($1.22M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2049.3051.70$50.504.8%10.99--
$220.00Nov 2730.2031.80$31.005.2%10.97--
$230.00Nov 2020.8522.20$21.536.3%20.89--
$230.00Nov 1320.2021.65$20.926.9%10.90--
$250.00Nov 64.855.20$5.037.0%4550.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 3029.6531.30$30.485.4%21.00--
$275.00Oct 3024.6526.25$25.456.3%21.00--
$265.00Nov 2015.9517.10$16.527.0%30.80--
$270.00Nov 619.8021.25$20.537.1%10.94--
$267.50Oct 3017.2518.65$17.957.8%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 300.110.13$0.1216.7%7210.051.9K
$255.00Oct 300.490.57$0.5315.1%4210.182.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 200.300.35$0.3215.6%330.042.6K
$230.00Nov 200.830.99$0.9117.6%1380.112.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3018.3520.95$19.6513.2%220.99--
$232.50Oct 3016.2518.30$17.2711.9%120.99--
$200.00Nov 2049.3051.70$50.504.8%10.99--
$237.50Oct 3011.7013.45$12.5813.9%60.97--
$220.00Nov 2730.2031.80$31.005.2%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 3014.7016.10$15.409.1%21.001
$267.50Oct 3017.2518.65$17.957.8%21.00--
$275.00Oct 3024.6526.25$25.456.3%21.00--
$280.00Oct 3029.6531.30$30.485.4%21.00--
$270.00Nov 619.8021.25$20.537.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 8.5K, top 857)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 302.002.33$2.1715.2%8570.482.3K
$260.00Oct 300.110.13$0.1216.7%7210.051.9K
$250.00Nov 64.855.20$5.037.0%4550.511.3K
$255.00Oct 300.490.57$0.5315.1%4210.182.4K
$252.50Oct 301.021.38$1.2030.0%2830.32603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Oct 300.260.39$0.3339.4%4500.11406
$245.00Oct 300.400.77$0.5962.7%3740.19682
$240.00Nov 202.532.83$2.6811.2%2020.261.8K
$250.00Oct 302.122.68$2.4023.3%1920.52405
$230.00Oct 300.000.03$0.02150.0%1670.011.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 4.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 424.7%23.6%4.6%125798
$247.50Oct 30Nov 2025.0%24.9%0.2%85687
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Oct 30Dec 424.7%23.6%4.6%386712
$247.50Oct 30Nov 2025.0%24.9%0.2%119627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.89, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$245.00Nov 6$1.32$1.18$1.3273%0.89$243.82
$250.00$252.50Nov 13$0.73$1.77$0.7350%2.42$250.73
$255.00$257.50Nov 6$0.39$2.11$0.3936%5.41$255.39
$275.00$280.00Nov 27$0.17$4.83$0.1710%28.41$275.17
$242.50$245.00Nov 13$1.52$0.98$1.5270%0.64$244.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$247.50Nov 6$0.80$1.70$0.8049%2.13$249.20
$252.50$250.00Oct 30$1.32$1.18$1.3268%0.89$251.18
$250.00$245.00Nov 27$1.88$3.12$1.8848%1.66$248.12
$255.00$250.00Nov 20$2.67$2.33$2.6761%0.87$252.33
$235.00$230.00Nov 13$0.42$4.58$0.4215%10.90$234.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$260.00Nov 6$0.89$0.89$1.6169%0.55$258.39
$255.00$265.00Dec 4$3.00$3.00$7.0060%0.43$258.00
$270.00$275.00Nov 27$0.67$0.67$4.3384%0.15$270.67
$252.50$255.00Oct 30$0.67$0.67$1.8368%0.37$253.17
$260.00$265.00Nov 13$1.06$1.06$3.9474%0.27$261.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$210.00Dec 4$1.37$1.37$18.6385%0.07$228.63
$245.00$240.00Nov 13$1.62$1.62$3.3864%0.48$243.38
$240.00$235.00Dec 4$1.43$1.43$3.5769%0.40$238.57
$225.00$220.00Nov 27$0.38$0.38$4.6292%0.08$224.62
$230.00$227.50Nov 13$0.33$0.33$2.1791%0.15$229.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.73, cheapest $2.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 6$2.8626.1%28.8%
$252.50Oct 30Nov 6$2.7826.3%31.0%
$247.50Oct 30Nov 6$2.9825.0%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Oct 30Nov 6$2.3526.1%28.8%
$247.50Oct 30Nov 6$2.6625.0%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.83% of stock, avg 5.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Oct 30$2.17$2.40$4.57$245.43$254.571.83%
$252.50Oct 30$1.20$3.72$4.92$247.58$257.421.97%
$247.50Oct 30$3.65$1.29$4.94$242.56$252.441.98%
$245.00Oct 30$5.60$0.59$6.19$238.81$251.192.48%
$255.00Oct 30$0.53$5.68$6.21$248.79$261.212.49%
$242.50Oct 30$7.85$0.33$8.18$234.32$250.683.28%
$250.00Nov 6$5.03$4.75$9.78$240.22$259.783.92%
$240.00Oct 30$10.05$0.15$10.20$229.80$250.204.09%
$247.50Nov 6$6.63$3.95$10.58$236.92$258.084.24%
$245.00Nov 6$8.50$3.01$11.51$233.49$256.514.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.17% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$257.50$240.00Oct 30$0.27$0.15$0.42$239.58$257.92
$257.50$242.50Oct 30$0.27$0.33$0.60$241.90$258.10
$255.00$240.00Oct 30$0.53$0.15$0.68$239.32$255.68
$255.00$242.50Oct 30$0.53$0.33$0.86$241.64$255.86
$257.50$245.00Oct 30$0.27$0.59$0.86$244.14$258.36
$255.00$245.00Oct 30$0.53$0.59$1.12$243.88$256.12
$252.50$240.00Oct 30$1.20$0.15$1.35$238.65$253.85
$252.50$242.50Oct 30$1.20$0.33$1.53$240.97$254.03
$252.50$245.00Oct 30$1.20$0.59$1.79$243.21$254.29
$275.00$230.00Nov 27$0.80$1.21$2.01$227.99$277.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 1.40, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
238/240258/260Nov 6$1.46$1.0448%1.40$238.54$258.96
225/228258/260Nov 6$1.04$1.4664%0.71$226.46$258.54
242/245258/260Nov 6$1.72$0.7835%2.21$243.28$259.22
230/232258/260Nov 6$1.05$1.4561%0.72$231.45$258.55
232/235258/260Nov 6$1.13$1.3758%0.82$233.87$258.63
238/240268/270Nov 6$0.85$1.6568%0.52$239.15$268.35
240/242258/260Nov 6$1.47$1.0342%1.43$241.03$258.97
225/228268/270Nov 6$0.43$2.0784%0.21$227.07$267.93
235/238258/260Nov 6$1.15$1.3554%0.85$236.35$258.65
242/245268/270Nov 6$1.11$1.3955%0.80$243.89$268.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 6$0.12$4.8815%40.67
$265.00$270.00$275.00Nov 13$0.10$4.9011%49.00
$250.00$255.00$260.00Nov 27$0.43$4.5721%10.63
$250.00$252.50$255.00Oct 30$0.30$2.2031%7.33
$270.00$275.00$280.00Nov 20$0.11$4.899%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.33$4.6722%14.15
$247.50$250.00$252.50Oct 30$0.21$2.2934%10.90
$255.00$260.00$265.00Nov 20$0.26$4.7419%18.23
$235.00$240.00$245.00Dec 4$0.34$4.6618%13.71
$225.00$230.00$235.00Nov 27$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-4.65, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$242.501:2Nov 13-$4.65$2.85
$247.50$250.001:2Oct 30-$0.69$1.81
$260.00$265.001:2Nov 13-$0.25$4.75
$250.00$252.501:2Oct 30-$0.23$2.27
$270.00$275.001:2Nov 27-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 13-$0.44$4.56
$250.00$247.501:2Oct 30-$0.18$2.32
$240.00$235.001:2Nov 13-$0.20$4.80
$252.50$250.001:2Oct 30-$1.08$1.42
$230.00$225.001:2Nov 27-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.99%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 4$7.450.490.2%2.99%3.20%19184
$255.00Dec 4$5.200.402.2%2.08%4.30%720
$250.00Nov 27$6.950.520.2%2.79%3.00%9999
$255.00Nov 27$4.850.412.2%1.94%4.16%50150
$250.00Nov 20$6.550.510.2%2.63%2.84%2135.0K
$252.50Nov 20$5.300.451.2%2.12%3.34%2594
$255.00Nov 20$4.350.392.2%1.74%3.96%1531.9K
$260.00Nov 27$3.250.314.2%1.30%5.52%19207
$257.50Nov 20$3.500.343.2%1.40%4.62%4132
$252.50Nov 13$4.550.431.2%1.82%3.04%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,412
Total Puts 4,758
Put/Call Ratio 0.51
Net Difference 4,654

Prior's Put/Call Breakdown

Total Calls 20,882
Total Puts 7,300
Put/Call Ratio 0.35
Net Difference 13,582

Prior 7-Day Put/Call Summary

Total Calls 175,736
Total Puts 68,197
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All