Tour v492
MBIN
MERCHANTS BANCORP IN
$54.06 -2.68%
$54.30 (+0.44%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 344
Calls: 145 (42%)
Puts: 199 (58%)
Prior 7-Day Average 57
Calls: 20 (42%)
Puts: 28 (58%)
Current vs Prior 7-Day Avg -91.28%
Calls: -75.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/05) $5
Calls: $7.5K (100%)
Puts: $5 (0%)
Current vs Prior +22400.00%
Calls: -84.90%
Puts: -100.00%
Prior 7-Day Total $176.8K
Calls: $65.7K (37%)
Puts: $111.2K (63%)
Prior 7-Day Average $29.5K
Calls: $9.4K (37%)
Puts: $15.9K (63%)
Current vs Prior 7-Day Avg -96.18%
Calls: -88.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 728
Calls: 345 (47%)
Puts: 383 (53%)
Prior 7-Day Average 242
Calls: 172 (47%)
Puts: 191 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 11.10%
Prior 8.55% | 10.68%
Current vs Prior +1.67% | +3.97%
Prior 7-Day Avg 9.06% | 10.91%
Current vs 7-Day Avg -4.09% | +1.69%
Prior 7-Day Eod 8.55% | 10.68%
Current vs 7-Day Eod +1.67% | +3.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--). Massive premium surge with dollar volume up 22400% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

MBIN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$0.80$4.90$2.85$0.78 07/27$1.10–$3.55$0.80--
$55.00Nov 20$1.80$6.00$3.90$4.19 07/29$1.50–$4.88$3.90--
$50.00Aug 21$3.70$7.00$5.35$6.30 07/29$1.85–$6.50$5.35--
$50.00Nov 20$5.20$9.00$7.10$3.75 06/04$3.15–$8.35$5.20--
$50.00Feb 19$6.30$10.50$8.40$10.00 07/29$4.45–$9.75$8.40--
$60.00Sep 18$0.00$3.30$1.65$0.45 07/27$0.90–$2.40$0.45--
$60.00Nov 20$1.00$4.50$2.75$0.90 07/10$0.80–$2.95$1.00--
$60.00Feb 19$2.05$5.50$3.78$3.44 07/30$1.10–$4.30$3.44--
$45.00Nov 20$9.00$13.00$11.00$6.60 07/10$5.60–$12.50$9.00--
$65.00Sep 18$0.00$0.75$0.38$0.80 07/29$0.38–$2.40$0.38--
$65.00Feb 19$1.50$3.00$2.25$2.50 07/30$1.48–$2.50$2.25--
$35.00Aug 21$17.70$21.50$19.60$14.65 06/22$12.40–$21.00$17.70--
$35.00Feb 19$18.70$22.50$20.60$16.25 06/22$13.90–$22.40$18.70--
$25.00Feb 19$28.60$32.00$30.30$31.38 07/29$22.65–$31.50$30.30--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.00$4.30$2.15$1.95 07/31$1.40–$8.75$1.95--
$45.00Aug 21$0.15$0.35$0.25$1.28 07/13$0.18–$2.50$0.25--
$45.00Sep 18$0.00$2.10$1.05$0.37 07/29$0.95–$2.50$0.37--
$45.00Feb 19$0.40$4.90$2.65$4.40 07/10$2.48–$4.00$2.65--
$65.00Feb 19$9.50$13.70$11.60$12.41 07/30$10.55–$18.55$11.60--
$40.00Nov 20$0.00$2.15$1.08$1.30 07/10$0.77–$2.48$1.08--
$70.00Feb 19$14.00$17.00$15.50$15.30 07/31$14.50–$23.60$15.30--
$35.00Nov 20$0.25$1.70$0.98$1.00 07/24$0.95–$2.58$0.98--
$30.00Aug 21$0.00$2.75$1.38$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.25$1.00$0.63$0.70 07/09$0.50–$0.73$0.63--
$25.00Nov 20$0.00$0.10$0.05$0.20 07/24$0.05–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 145
Total Puts 199
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All