Tour v492
MBIN
MERCHANTS BANCORP IN
$55.55 -0.09%
(8/4 18:55) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/04) --
Calls: 30 (21%)
Puts: 110 (79%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -99.09% (Puts)
Prior 7-Day Total 426
Calls: 227 (53%)
Puts: 199 (47%)
Prior 7-Day Average 71
Calls: 32 (53%)
Puts: 28 (47%)
Current vs Prior 7-Day Avg -98.59%
Calls: -100.00%
Puts: -96.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5
Calls: -- (0%)
Puts: $5 (100%)
Prior (08/04) --
Calls: $7.5K (42%)
Puts: $10.4K (58%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -99.95%
Prior 7-Day Total $189.3K
Calls: $77.9K (41%)
Puts: $111.4K (59%)
Prior 7-Day Average $31.5K
Calls: $11.1K (41%)
Puts: $15.9K (59%)
Current vs Prior 7-Day Avg -99.98%
Calls: -100.00%
Puts: -99.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -32.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,360
Calls: 598 (44%)
Puts: 762 (56%)
Prior 7-Day Average 340
Calls: 199 (44%)
Puts: 254 (56%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.55% | 10.68%
Prior 8.56% | 11.56%
Current vs Prior -0.12% | -7.69%
Prior 7-Day Avg 9.31% | 11.20%
Current vs 7-Day Avg -8.11% | -4.68%
Prior 7-Day Eod 8.56% | 11.56%
Current vs 7-Day Eod -0.12% | -7.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 184.52% | 154.53%
Calls: 211.04% | 182.69%
Puts: 158.01% | 126.35%
Current vs 7-Day Avg +1.68% | +1.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($5) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 16 vol/day, 26 traded recently)

MBIN averages only 16 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Sep 18$1.35$5.00$3.18$0.78 07/27$1.10–$3.55$1.35--
$55.00Nov 20$2.60$7.00$4.80$4.19 07/29$1.50–$4.88$4.19--
$60.00Sep 18$0.00$4.80$2.40$0.45 07/27$0.90–$2.40$0.45--
$60.00Nov 20$1.00$4.90$2.95$0.90 07/10$0.80–$2.95$1.00--
$60.00Feb 19$2.10$6.50$4.30$3.44 07/30$1.10–$4.30$3.44--
$50.00Aug 21$4.10$8.50$6.30$6.30 07/29$1.85–$6.50$6.30--
$50.00Nov 20$6.20$10.50$8.35$3.75 06/04$3.15–$8.35$6.20--
$50.00Feb 19$7.50$12.00$9.75$10.00 07/29$4.45–$9.75$9.75--
$65.00Sep 18$0.00$4.80$2.40$0.80 07/29$0.88–$2.40$0.80--
$65.00Feb 19$1.00$3.00$2.00$2.50 07/30$1.48–$2.50$2.00--
$45.00Nov 20$10.00$14.50$12.25$6.60 07/10$5.60–$12.50$10.00--
$35.00Aug 21$18.50$23.00$20.75$14.65 06/22$12.40–$21.00$18.50--
$35.00Feb 19$19.50$24.00$21.75$16.25 06/22$13.90–$22.40$19.50--
$25.00Feb 19$29.00$33.50$31.25$31.38 07/29$22.65–$31.50$31.25--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.20$2.80$2.00$1.95 07/31$1.40–$8.75$1.95--
$65.00Feb 19$8.90$13.00$10.95$12.41 07/30$10.55–$18.55$10.95--
$45.00Aug 21$0.00$0.35$0.18$1.28 07/13$0.18–$2.50$0.18--
$45.00Sep 18$0.00$4.80$2.40$0.37 07/29$0.95–$2.50$0.37--
$45.00Feb 19$0.10$4.90$2.50$4.40 07/10$2.48–$4.00$2.50--
$70.00Feb 19$12.70$17.00$14.85$15.30 07/31$14.50–$23.60$14.85--
$40.00Nov 20$0.05$4.80$2.42$1.30 07/10$0.77–$2.50$1.30--
$35.00Nov 20$0.25$4.90$2.58$1.00 07/24$0.95–$2.58$1.00--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.00$1.00$0.50$0.70 07/09$0.50–$0.75$0.50--
$25.00Nov 20$0.00$0.10$0.05$0.20 07/24$0.05–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 110
Put/Call Ratio 1.00
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 199
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All