Tour v418
MBIN
MERCHANTS BANCORP IN
$48.17 +1.01%
(7/24 03:01) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 82
Calls: 82 (100%)
Puts: -- (0%)
Prior (04/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $9.0K
Calls: $9.0K (100%)
Puts: -- (0%)
Prior (04/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) --
Prior (04/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 632
Calls: 253 (40%)
Puts: 379 (60%)
Prior (04/28) 739
Calls: 279 (38%)
Puts: 460 (62%)
Current vs Prior -14.48%
Prior 7-Day Total 1,478
Calls: 558 (38%)
Puts: 920 (62%)
Prior 7-Day Average 739
Calls: 279 (38%)
Puts: 460 (62%)
Current vs Prior 7-Day Avg -14.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 12.73%
Prior 7.63% | 11.85%
Current vs Prior +33.26% | +7.37%
Prior 7-Day Avg 7.87% | 11.55%
Current vs 7-Day Avg +29.29% | +10.21%
Prior 7-Day Eod 7.63% | 11.85%
Current vs 7-Day Eod +33.26% | +7.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.91% | 143.65%
Calls: 181.82% | 173.00%
Puts: 150.00% | 114.29%
Prior 184.31% | 138.75%
Calls: -- | --
Puts: 184.31% | 107.69%
Current vs Prior -9.98% | +3.53%
Prior 7-Day Avg 184.31% | 138.75%
Calls: 184.31% | 169.81%
Puts: 184.31% | 107.69%
Current vs 7-Day Avg -9.98% | +3.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.0K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.90$3.10$1.901.63$38.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.90$1.90$3.100.61$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.40% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$2.10$0.50$2.60$32.40$52.60
$55.00$35.00Aug 21$2.40$0.50$2.90$32.10$57.90
$50.00$40.00Aug 21$2.10$2.40$4.50$35.50$54.50
$55.00$40.00Aug 21$2.40$2.40$4.80$35.20$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.70$2.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.483.8%0.21%4.01%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$3.70$1.85$2.20 07/16$1.85–$3.10$1.85--
$50.00Nov 20$0.80$5.50$3.15$3.75 06/04$3.15–$5.25$3.15--
$45.00Nov 20$3.60$8.40$6.00$6.60 07/10$5.60–$8.50$6.00--
$55.00Sep 18$0.00$4.80$2.40$0.68 07/23$2.40–$2.48$0.68--
$55.00Nov 20$0.00$4.00$2.00$2.00 07/10$1.50–$2.25$2.00--
$60.00Sep 18$0.00$4.80$2.40$0.38 07/23$0.98–$2.40$0.38--
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.90--
$35.00Aug 21$10.60$15.40$13.00$14.65 06/22$12.40–$16.00$13.00--
$35.00Feb 19$12.00$16.90$14.45$16.25 06/22$13.90–$17.30$14.45--
$25.00Feb 19$21.00$25.50$23.25$25.78 06/23$22.65–$26.25$23.25--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.90$2.48$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$1.55$6.00$3.78$4.40 07/10$3.05–$4.25$3.78--
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.95–$2.50$1.30--
$35.00Nov 20$0.00$4.80$2.40$1.00 07/24$0.95–$2.40$1.00--
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.20--
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.45--
$30.00Feb 19$0.40$1.00$0.70$0.70 07/09$0.63–$2.53$0.70--
$70.00Feb 19$20.30$24.50$22.40$20.23 06/23$19.45–$23.60$20.30--
$25.00Nov 20$0.00$4.80$2.40$0.20 07/24$0.10–$2.45$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts --
Put/Call Ratio --
Net Difference 82

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All