Tour v422
MBIN
MERCHANTS BANCORP IN
$48.37 +1.43%
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 83
Calls: 82 (99%)
Puts: 1 (1%)
Prior (07/24) 2
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior +4050.00%
Calls: +13.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 73 (96%)
Puts: 3 (4%)
Prior 7-Day Average 19
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +336.84%
Calls: +686.30%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.4K
Calls: $12.2K (98%)
Puts: $242 (2%)
Prior (07/24) $480
Calls: $17.3K (97%)
Puts: $480 (3%)
Current vs Prior +2492.08%
Calls: -29.40%
Puts: -49.58%
Prior 7-Day Total $18.2K
Calls: $17.6K (97%)
Puts: $618 (3%)
Prior 7-Day Average $4.5K
Calls: $2.5K (97%)
Puts: $88 (3%)
Current vs Prior 7-Day Avg +173.71%
Calls: +386.19%
Puts: +174.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.01
Prior (07/24) 1.00
Current vs Prior -98.78%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -98.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 632
Calls: 253 (40%)
Puts: 379 (60%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.23% | 12.67%
Prior 11.28% | 13.48%
Current vs Prior -9.29% | -6.01%
Prior 7-Day Avg 11.09% | 12.77%
Current vs 7-Day Avg -7.72% | -0.74%
Prior 7-Day Eod 11.28% | 13.48%
Current vs 7-Day Eod -9.29% | -6.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 165.91% | 143.65%
Calls: 181.82% | 173.00%
Puts: 150.00% | 114.29%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior -4.53% | -11.74%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg -4.53% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($12.2K) vs puts ($242). Massive premium surge with dollar volume up 2492% vs prior. Dollar volume significantly above 7-day average (174% higher). Unusually high activity with volume up 4050% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.90$3.10$1.901.63$38.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$1.90$1.90$3.100.61$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.48% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$2.15$0.50$2.65$32.35$52.65
$55.00$35.00Aug 21$2.40$0.50$2.90$32.10$57.90
$50.00$40.00Aug 21$2.15$2.40$4.55$35.45$54.55
$55.00$40.00Aug 21$2.40$2.40$4.80$35.20$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.65$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.483.4%0.21%3.58%--40

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $25.78 on 06/23 (now $22.00/$26.50) — try a limit near $24.25. Also watch the $35.00 08-21 call last traded $14.65 on 06/22 (now $12.00/$16.00) — try a limit near $14.00; the $35.00 02-19 call last traded $16.25 on 06/22 (now $13.10/$17.50) — try a limit near $15.30. Most tradeable put: the $30.00 02-19 put last traded $0.70 on 07/09 (now $0.40/$1.00) — try a limit near $0.70.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$4.20$2.15$2.20 07/16$1.85–$3.10$2.1540
$50.00Nov 20$1.50$6.00$3.75$3.75 06/04$3.15–$5.25$3.7510
$45.00Nov 20$4.50$9.00$6.75$6.60 07/10$5.60–$8.50$6.6010
$55.00Sep 18$0.00$2.20$1.10$0.68 07/23$1.10–$2.48$0.6836
$55.00Nov 20$0.10$4.00$2.05$2.00 07/10$1.50–$2.25$2.0010
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--10
$40.00Nov 20$8.40$12.50$10.45--$10.45–$10.45—$8.401
$60.00Sep 18$0.00$1.80$0.90$0.38 07/23$0.90–$2.40$0.3836
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.9075
$60.00Aug 21$0.00$2.50$1.25--$1.25–$1.25—--2
$35.00Aug 21$12.00$16.00$14.00$14.65 06/22$12.40–$16.00$14.004
$35.00Feb 19$13.10$17.50$15.30$16.25 06/22$13.90–$17.30$15.304
$35.00Nov 20$12.60$17.00$14.80--$14.80–$14.80—$12.6010
$25.00Feb 19$22.00$26.50$24.25$25.78 06/23$22.65–$26.25$24.251
$22.50Aug 21$24.30$28.50$26.40--$26.40–$26.40—$24.303
$20.00Aug 21$26.90$31.00$28.95--$28.95–$28.95—$26.901
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$4.80$2.42$1.28 07/13$1.80–$2.50$1.282
$45.00Feb 19$1.30$5.50$3.40$4.40 07/10$3.15–$4.25$3.40--
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.95–$2.50$1.309
$40.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--10
$35.00Nov 20$0.00$3.30$1.65$1.00 07/24$0.95–$2.40$1.00141
$35.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--27
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.2048
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.451
$30.00Feb 19$0.40$1.00$0.70$0.70 07/09$0.63–$2.40$0.7010
$70.00Feb 19$19.50$24.00$21.75$20.23 06/23$19.45–$23.60$20.23--
$25.00Nov 20$0.00$4.80$2.40$0.20 07/24$0.15–$2.45$0.20126
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 1
Put/Call Ratio 0.01
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio 1.00
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 3
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All