Tour v452
MBIN
MERCHANTS BANCORP IN
$48.77 +0.83%
$49.00 (+0.47%)🌙
as of 07/28 06:04 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:04pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:04 ▶

Option Volume

Detail
ℹ
Current (07/28) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/27) 83
Calls: 82 (99%)
Puts: 1 (1%)
Current vs Prior -96.39%
Calls: -100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 158
Calls: 154 (97%)
Puts: 4 (3%)
Prior 7-Day Average 39
Calls: 22 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -92.41%
Calls: -100.00%
Puts: +425.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.5K
Calls: -- (0%)
Puts: $6.5K (100%)
Prior (07/27) $12.4K
Calls: $12.2K (98%)
Puts: $242 (2%)
Current vs Prior -48.04%
Calls: -100.00%
Puts: +2571.49%
Prior 7-Day Total $30.3K
Calls: $29.5K (97%)
Puts: $860 (3%)
Prior 7-Day Average $7.6K
Calls: $4.2K (97%)
Puts: $122 (3%)
Current vs Prior 7-Day Avg -14.77%
Calls: -100.00%
Puts: +5162.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.00
Prior (07/27) 0.01
Current vs Prior +8100.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 715
Calls: 335 (47%)
Puts: 380 (53%)
Prior (07/27) 632
Calls: 253 (40%)
Puts: 379 (60%)
Current vs Prior +13.13%
Prior 7-Day Total 632
Calls: 253 (40%)
Puts: 379 (60%)
Prior 7-Day Average 632
Calls: 253 (40%)
Puts: 379 (60%)
Current vs Prior 7-Day Avg +13.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.56% | 12.10%
Prior 10.23% | 12.67%
Current vs Prior +3.19% | -4.54%
Prior 7-Day Avg 11.19% | 12.95%
Current vs 7-Day Avg -5.62% | -6.59%
Prior 7-Day Eod 10.23% | 12.67%
Current vs 7-Day Eod +3.19% | -4.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.62% | 156.34%
Calls: 215.91% | 184.31%
Puts: 159.34% | 128.36%
Prior 165.91% | 143.65%
Calls: 181.82% | 173.00%
Puts: 150.00% | 114.29%
Current vs Prior +13.09% | +8.83%
Prior 7-Day Avg 172.66% | 160.02%
Calls: 184.22% | 189.42%
Puts: 161.11% | 130.61%
Current vs 7-Day Avg +8.66% | -2.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.5K) vs calls (--). Below-average activity with volume down 96% vs prior. P/C ratio rising 8100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.054.80$2.42196.3%--0.5140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.84% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$2.40$2.40$4.80$35.20$59.80
$55.00$35.00Aug 21$2.40$2.40$4.80$30.20$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.38, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$2.38$2.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 6 vol/day, 19 traded recently)

MBIN averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $25.78 on 06/23 (now $22.00/$27.00) — try a limit near $24.50. Also watch the $35.00 02-19 call last traded $16.25 on 06/22 (now $13.00/$18.00) — try a limit near $15.50; the $35.00 08-21 call last traded $14.65 on 06/22 (now $11.70/$16.50) — try a limit near $14.10. Most tradeable put: the $30.00 02-19 put last traded $0.70 on 07/09 (now $0.40/$1.00) — try a limit near $0.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$4.80$2.42$2.20 07/16$1.85–$3.10$2.2040
$50.00Nov 20$1.80$6.00$3.90$3.75 06/04$3.15–$5.25$3.7510
$50.00Feb 19$3.60$7.50$5.55--$5.55–$5.55—$3.6010
$45.00Nov 20$4.60$9.00$6.80$6.60 07/10$5.60–$8.50$6.6010
$55.00Sep 18$0.00$4.80$2.40$0.68 07/23$1.10–$2.48$0.6872
$55.00Nov 20$0.00$4.00$2.00$2.00 07/10$1.50–$2.25$2.0010
$55.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--10
$40.00Nov 20$8.00$12.70$10.35--$10.35–$10.45$8.001
$60.00Sep 18$0.00$3.10$1.55$0.38 07/23$0.90–$2.40$0.3872
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.9075
$60.00Aug 21$0.00$2.50$1.25--$1.25–$1.25--2
$35.00Aug 21$11.70$16.50$14.10$14.65 06/22$12.40–$16.00$14.104
$35.00Feb 19$13.00$18.00$15.50$16.25 06/22$13.90–$17.30$15.504
$35.00Nov 20$12.50$17.00$14.75--$14.75–$14.80$12.5010
$25.00Feb 19$22.00$27.00$24.50$25.78 06/23$22.65–$26.25$24.501
$22.50Aug 21$24.00$28.80$26.40--$26.40–$26.40$24.003
$20.00Aug 21$26.50$31.30$28.90--$28.90–$28.95$26.501
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.10$4.90$2.50$1.28 07/13$1.80–$2.50$1.282
$45.00Feb 19$1.80$5.50$3.65$4.40 07/10$3.15–$4.25$3.65--
$45.00Sep 18$0.05$4.80$2.42--$2.42–$2.42—$0.051
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.95–$2.50$1.309
$40.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--10
$35.00Nov 20$0.00$4.80$2.40$1.00 07/24$0.95–$2.40$1.00141
$35.00Aug 21$0.00$4.80$2.40--$0.50–$2.40--27
$30.00Aug 21$0.00$4.80$2.40$0.20 06/29$0.88–$2.40$0.2048
$30.00Nov 20$0.00$4.80$2.40$0.45 07/21$1.08–$2.40$0.451
$30.00Feb 19$0.40$1.00$0.70$0.70 07/09$0.63–$2.40$0.7010
$70.00Feb 19$19.60$23.50$21.55$20.23 06/23$19.45–$23.60$20.23--
$25.00Nov 20$0.00$4.80$2.40$0.20 07/24$0.15–$2.45$0.20126
$25.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 1
Put/Call Ratio 0.01
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 4
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All