Tour v388
MBIN
MERCHANTS BANCORP IN
$48.13 -1.72%
$47.82 (-0.64%)🌙
as of 07/22 07:57 PM
(7/21 18:46) ◀
|
Wednesday, July 22, 2026 (7:57pm)
January 2026
|
▶ (7/23 18:49)
◀ 7/22 19:57 ▶

Option Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior 7-Day Average 1
Calls: -- (43%)
Puts: -- (57%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) $138
Calls: -- (0%)
Puts: $138 (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $1.4K
Calls: $791 (55%)
Puts: $653 (45%)
Prior 7-Day Average $361
Calls: $113 (55%)
Puts: $93 (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: -- (0%)
Puts: 6 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 13.19%
Prior 11.03% | 12.35%
Current vs Prior +4.19% | +6.79%
Prior 7-Day Avg 10.00% | 12.05%
Current vs 7-Day Avg +14.90% | +9.45%
Prior 7-Day Eod 11.03% | 12.35%
Current vs 7-Day Eod +4.19% | +6.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

MBIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$4.90$2.48$2.20 07/16$1.90–$3.25$2.20--
$50.00Nov 20$1.90$6.00$3.95$3.75 06/04$3.30–$5.25$3.75--
$45.00Nov 20$4.80$8.50$6.65$6.60 07/10$5.80–$8.50$6.60--
$55.00Nov 20$0.00$4.00$2.00$2.00 07/10$1.50–$2.28$2.00--
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.90--
$35.00Aug 21$12.00$16.00$14.00$14.65 06/22$12.40–$16.00$14.00--
$35.00Feb 19$13.10$17.50$15.30$16.25 06/22$13.90–$17.30$15.30--
$25.00Feb 19$21.60$26.10$23.85$25.78 06/23$22.75–$26.25$23.85--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$1.50$5.80$3.65$4.40 07/10$3.05–$4.25$3.65--
$40.00Nov 20$0.05$4.90$2.48$1.30 07/10$1.95–$2.50$1.30--
$35.00Nov 20$0.00$4.80$2.40$1.00 07/10$0.95–$2.40$1.00--
$30.00Aug 21$0.00$4.50$2.25$0.20 06/29$0.88–$2.40$0.20--
$30.00Feb 19$0.40$1.00$0.70$0.70 07/09$0.63–$2.53$0.70--
$70.00Feb 19$19.70$24.00$21.85$20.23 06/23$19.45–$23.25$20.23--
$25.00Nov 20$0.10$4.70$2.40$0.18 06/23$0.10–$2.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All