Tour v381
MBIN
MERCHANTS BANCORP IN
$48.97 +0.12%
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:46pm)
January 2026
|
▶ (7/22 19:57)
◀ 7/21 18:46 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 62
Calls: 35 (56%)
Puts: 27 (44%)
Prior 7-Day Average 15
Calls: 5 (56%)
Puts: 3 (44%)
Current vs Prior 7-Day Avg -93.55%
Calls: -100.00%
Puts: -74.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $138
Calls: -- (0%)
Puts: $138 (100%)
Prior (07/20) --
Calls: $285 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $14.1K
Calls: $10.4K (73%)
Puts: $3.8K (27%)
Prior 7-Day Average $3.5K
Calls: $1.5K (73%)
Puts: $537 (27%)
Current vs Prior 7-Day Avg -96.09%
Calls: -100.00%
Puts: -74.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6
Calls: -- (0%)
Puts: 6 (100%)
Prior 7-Day Average 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.03% | 12.35%
Prior 10.84% | 12.17%
Current vs Prior +1.76% | +1.56%
Prior 7-Day Avg 9.93% | 12.06%
Current vs 7-Day Avg +11.09% | +2.45%
Prior 7-Day Eod 10.84% | 12.17%
Current vs 7-Day Eod +1.76% | +1.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Prior 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.79% | 162.75%
Calls: 184.62% | 192.16%
Puts: 162.96% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($138) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 10 vol/day, 16 traded recently)

MBIN averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.30$4.90$2.60$2.20 07/16$1.90–$3.25$2.20--
$50.00Nov 20$2.00$6.50$4.25$3.75 06/04$3.30–$5.25$3.75--
$45.00Nov 20$5.30$9.50$7.40$6.60 07/10$5.80–$8.50$6.60--
$55.00Nov 20$0.00$4.00$2.00$2.00 07/10$1.50–$2.28$2.00--
$60.00Nov 20$0.00$3.00$1.50$0.90 07/10$0.80–$1.50$0.90--
$35.00Aug 21$12.50$16.50$14.50$14.65 06/22$12.40–$16.00$14.50--
$35.00Feb 19$13.60$18.50$16.05$16.25 06/22$13.90–$17.30$16.05--
$25.00Feb 19$22.80$27.00$24.90$25.78 06/23$22.75–$26.25$24.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.00$4.80$2.40$1.28 07/13$1.80–$2.50$1.28--
$45.00Feb 19$1.00$5.50$3.25$4.40 07/10$3.05–$4.25$3.25--
$40.00Nov 20$0.00$4.80$2.40$1.30 07/10$1.95–$2.50$1.30--
$35.00Nov 20$0.00$3.90$1.95$1.00 07/10$0.95–$2.40$1.00--
$30.00Aug 21$0.00$1.75$0.88$0.20 06/29$0.88–$2.40$0.20--
$30.00Feb 19$0.35$1.00$0.68$0.70 07/09$0.63–$2.53$0.68--
$70.00Feb 19$18.80$23.00$20.90$20.23 06/23$19.45–$23.25$20.23--
$25.00Nov 20$0.10$4.70$2.40$0.18 06/23$0.10–$2.45$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 27
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All