Tour v492
MBC
MASTERBRAND INC
$9.00 -1.53%
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/05) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior -64.29%
Calls: -61.54% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,400
Calls: 380 (27%)
Puts: 1,020 (73%)
Prior 7-Day Average 233
Calls: 54 (27%)
Puts: 145 (73%)
Current vs Prior 7-Day Avg -97.86%
Calls: -90.79%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $225
Calls: $225 (100%)
Puts: -- (0%)
Prior (08/05) $2.8K
Calls: $2.5K (89%)
Puts: $318 (11%)
Current vs Prior -92.02%
Calls: -91.00%
Puts: -100.00%
Prior 7-Day Total $108.2K
Calls: $14.0K (13%)
Puts: $94.2K (87%)
Prior 7-Day Average $18.0K
Calls: $2.0K (13%)
Puts: $13.5K (87%)
Current vs Prior 7-Day Avg -98.75%
Calls: -88.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 376
Calls: 376 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,304
Calls: 1,022 (19%)
Puts: 4,282 (81%)
Prior 7-Day Average 1,060
Calls: 340 (24%)
Puts: 1,070 (76%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.00% | 20.33%
Prior 11.82% | 24.40%
Current vs Prior +26.94% | -16.66%
Prior 7-Day Avg 19.97% | 22.26%
Current vs 7-Day Avg -24.89% | -8.64%
Prior 7-Day Eod 11.82% | 24.40%
Current vs 7-Day Eod +26.94% | -16.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Prior 79.06% | 127.18%
Calls: 39.47% | 71.43%
Puts: 118.64% | 182.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.36% | 154.64%
Calls: 39.47% | 151.81%
Puts: 100.75% | 142.00%
Current vs 7-Day Avg +6.32% | -17.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($225) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.90$0.45200.0%50.45--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 118 vol/day, 33 traded recently)

MBC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.00$0.90$0.45$0.05 07/27$0.13–$0.85$0.05--
$10.00Oct 16$0.00$2.05$1.02$0.65 07/28$0.30–$1.25$0.65--
$10.00Dec 18$0.70$1.05$0.88$0.97 06/23$0.73–$1.75$0.88--
$10.00Jan 15$0.45$3.20$1.83$0.90 07/20$0.83–$1.83$0.90--
$7.50Oct 16$0.40$3.40$1.90$2.00 06/09$1.27–$2.38$1.90--
$12.50Aug 21$0.00$1.10$0.55$0.22 07/24$0.03–$0.88$0.22--
$5.00Jan 15$2.15$6.30$4.22$5.22 06/29$3.38–$4.90$4.22--
$2.50Dec 18$4.50$8.50$6.50$6.66 06/18$5.80–$7.30$6.50--
$40.00Oct 16$7.20$9.80$8.50$7.81 06/08$6.00–$10.75$7.81--
$45.00Oct 16$4.30$6.30$5.30$7.00 06/09$3.23–$7.70$5.30--
$45.00Jan 15$6.80$9.00$7.90$8.80 06/11$5.50–$9.75$7.90--
$60.00Oct 16$0.00$2.60$1.30$0.70 07/30$0.55–$2.90$0.70--
$65.00Oct 16$0.00$4.60$2.30$2.66 06/09$0.43–$2.53$2.30--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.38--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$1.65$0.90$1.77 06/30$0.90–$2.30$0.90--
$10.00Jan 15$0.20$4.10$2.15$2.03 06/18$1.90–$2.78$2.03--
$7.50Aug 21$0.00$1.00$0.50$0.30 07/21$0.15–$1.08$0.30--
$7.50Dec 18$0.00$1.60$0.80$0.58 06/30$0.63–$1.45$0.58--
$12.50Aug 21$2.50$4.50$3.50$4.10 07/22$3.40–$4.20$3.50--
$12.50Sep 18$2.30$4.70$3.50$4.19 07/22$3.25–$4.30$3.50--
$12.50Oct 16$2.15$5.00$3.58$3.03 06/29$3.23–$4.30$3.03--
$5.00Aug 21$0.00$1.00$0.50$0.05 07/29$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$5.00Oct 16$0.00$1.55$0.78$0.10 07/29$0.03–$0.90$0.10--
$15.00Aug 21$4.90$7.00$5.95$6.55 07/22$5.80–$6.75$5.95--
$2.50Aug 21$0.00$1.00$0.50$0.05 07/30$0.03–$0.65$0.05--
$2.50Sep 18$0.00$1.30$0.65$0.05 07/29$0.05–$0.73$0.05--
$2.50Oct 16$0.00$0.05$0.03$0.05 07/29$0.03–$0.85$0.03--
$17.50Aug 21$7.40$9.50$8.45$9.05 07/22$8.30–$9.15$8.45--
$20.00Dec 18$9.20$12.90$11.05$11.15 06/16$10.35–$11.80$11.05--
$22.50Oct 16$12.00$15.10$13.55$13.62 06/16$13.20–$14.30$13.55--
$30.00Oct 16$0.00$4.50$2.25$0.85 07/30$0.50–$2.48$0.85--
$40.00Oct 16$1.60$3.70$2.65$4.10 06/03$2.63–$4.30$2.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 380
Total Puts 1,020
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All