Tour v473
MBC
MASTERBRAND INC
$8.15 -3.89%
$8.35 (+2.44%)🌙
as of 07/30 07:06 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:06pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/29) 10
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -20.00%
Calls: -50.00% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 94
Calls: 9 (10%)
Puts: 85 (90%)
Prior 7-Day Average 13
Calls: 1 (10%)
Puts: 12 (90%)
Current vs Prior 7-Day Avg -40.43%
Calls: -22.22%
Puts: -42.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $552
Calls: $56 (10%)
Puts: $495 (90%)
Prior (07/29) $318
Calls: $126 (28%)
Puts: $318 (72%)
Current vs Prior +73.58%
Calls: -54.76%
Puts: +55.66%
Prior 7-Day Total $13.5K
Calls: $414 (3%)
Puts: $13.1K (97%)
Prior 7-Day Average $1.9K
Calls: $59 (3%)
Puts: $1.9K (97%)
Current vs Prior 7-Day Avg -71.33%
Calls: -3.62%
Puts: -73.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 7.00
Prior (07/29) 1.00
Current vs Prior +600.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +600.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/29) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,023
Calls: -- (0%)
Puts: 1,023 (100%)
Prior 7-Day Average 511
Calls: -- (0%)
Puts: 511 (100%)
Current vs Prior 7-Day Avg -99.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.05% | 17.91%
Prior 25.47% | 21.58%
Current vs Prior -5.59% | -16.99%
Prior 7-Day Avg 22.19% | 25.02%
Current vs 7-Day Avg +8.38% | -28.40%
Prior 7-Day Eod 25.47% | 21.58%
Current vs 7-Day Eod -5.59% | -16.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($495) vs calls ($56). Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 7.00 - heavy put buying. P/C ratio rising 600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 178 vol/day, 33 traded recently)

MBC averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $2.50 08-21 put last traded $0.05 on 07/23 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.10$2.75$1.43$2.00 06/09$1.27–$2.80$1.43--
$10.00Aug 21$0.00$0.75$0.38$0.24 07/20$0.15–$0.85$0.24--
$10.00Oct 16$0.00$0.60$0.30$0.50 07/24$0.30–$1.45$0.30--
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.73–$1.95$0.78--
$10.00Jan 15$0.05$2.30$1.17$0.90 07/20$0.83–$2.13$0.90--
$5.00Jan 15$3.00$4.60$3.80$5.22 06/29$3.38–$5.10$3.80--
$12.50Aug 21$0.00$0.75$0.38$0.22 07/24$0.03–$0.88$0.22--
$2.50Dec 18$5.00$7.10$6.05$6.66 06/18$5.85–$7.50$6.05--
$40.00Oct 16$4.70$7.50$6.10$7.81 06/08$6.10–$13.25$6.10--
$45.00Oct 16$2.40$5.50$3.95$7.00 06/09$3.95–$9.75$3.95--
$45.00Jan 15$4.40$7.50$5.95$8.80 06/11$5.90–$12.00$5.95--
$50.00Jan 15$2.80$6.00$4.40$6.30 05/29$3.90–$9.50$4.40--
$55.00Jan 15$0.50$4.60$2.55$4.80 05/29$2.55–$7.20$2.55--
$60.00Oct 16$0.00$1.15$0.57$2.15 06/04$0.57–$3.85$0.57--
$65.00Oct 16$0.00$1.05$0.53$2.66 06/09$0.45–$2.53$0.53--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$0.75$0.38$0.30 07/21$0.25–$0.80$0.30--
$7.50Dec 18$0.00$2.05$1.02$0.58 06/30$0.63–$1.45$0.58--
$10.00Aug 21$0.90$3.10$2.00$1.77 06/30$1.05–$2.30$1.77--
$10.00Jan 15$0.65$3.80$2.23$2.03 06/18$1.68–$2.75$2.03--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.88$0.03--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$12.50Aug 21$3.30$4.70$4.00$4.10 07/22$2.80–$4.20$4.00--
$12.50Sep 18$3.10$4.70$3.90$4.19 07/22$3.40–$4.20$3.90--
$12.50Oct 16$3.20$4.80$4.00$3.03 06/29$3.23–$4.30$3.20--
$2.50Aug 21$0.00$0.20$0.10$0.05 07/23$0.03–$0.68$0.053
$2.50Sep 18$0.00$0.20$0.10$0.05 07/23$0.05–$0.73$0.05--
$15.00Aug 21$5.70$7.20$6.45$6.55 07/22$5.05–$6.65$6.45--
$17.50Aug 21$8.20$9.70$8.95$9.05 07/22$7.55–$9.15$8.95--
$20.00Dec 18$10.50$13.00$11.75$11.15 06/16$10.10–$11.80$11.15--
$22.50Oct 16$12.90$14.90$13.90$13.62 06/16$12.50–$14.30$13.62--
$30.00Oct 16$0.60$1.30$0.95$0.85 07/16$0.60–$2.53$0.85--
$40.00Oct 16$3.10$5.50$4.30$4.10 06/03$2.63–$4.30$4.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 7
Put/Call Ratio 7.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 85
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All