Tour v456
MBC
MASTERBRAND INC
$8.48 -5.99%
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/28) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +150.00%
Calls: -100.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 93
Calls: 15 (16%)
Puts: 78 (84%)
Prior 7-Day Average 13
Calls: 2 (16%)
Puts: 11 (84%)
Current vs Prior 7-Day Avg -24.73%
Calls: -100.00%
Puts: -10.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $318
Calls: -- (0%)
Puts: $318 (100%)
Prior (07/28) $146
Calls: $126 (86%)
Puts: $20 (14%)
Current vs Prior +117.81%
Calls: -100.00%
Puts: +1490.00%
Prior 7-Day Total $13.7K
Calls: $927 (7%)
Puts: $12.8K (93%)
Prior 7-Day Average $2.0K
Calls: $132 (7%)
Puts: $1.8K (93%)
Current vs Prior 7-Day Avg -83.74%
Calls: -100.00%
Puts: -82.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.00
Prior (07/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,020
Calls: -- (0%)
Puts: 1,020 (100%)
Prior 7-Day Average 1,020
Calls: -- (0%)
Puts: 1,020 (100%)
Current vs Prior 7-Day Avg -99.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.47% | 21.58%
Prior 20.07% | 24.72%
Current vs Prior +26.94% | -12.71%
Prior 7-Day Avg 21.77% | 24.71%
Current vs 7-Day Avg +17.03% | -12.68%
Prior 7-Day Eod 20.07% | 24.72%
Current vs 7-Day Eod +26.94% | -12.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($318) vs calls (--). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 178 vol/day, 33 traded recently)

MBC averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 08-21 put last traded $0.05 on 07/20 (now $0.00/$0.75) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Oct 16$0.15$2.40$1.27$2.00 06/09$1.27–$3.70$1.27--
$10.00Aug 21$0.00$0.75$0.38$0.24 07/20$0.15–$1.02$0.24--
$10.00Oct 16$0.00$1.20$0.60$0.50 07/24$0.40–$1.45$0.50--
$10.00Dec 18$0.20$1.35$0.78$0.97 06/23$0.73–$2.33$0.78--
$10.00Jan 15$0.00$2.90$1.45$0.90 07/20$0.83–$2.20$0.90--
$5.00Jan 15$2.05$4.70$3.38$5.22 06/29$3.38–$5.10$3.38--
$12.50Aug 21$0.00$0.75$0.38$0.22 07/24$0.03–$0.88$0.22--
$2.50Dec 18$5.60$7.10$6.35$6.66 06/18$5.85–$7.65$6.35--
$40.00Oct 16$6.00$8.80$7.40$7.81 06/08$6.95–$13.85$7.40--
$45.00Oct 16$3.50$6.00$4.75$7.00 06/09$4.00–$10.25$4.75--
$45.00Jan 15$4.50$8.30$6.40$8.80 06/11$5.90–$12.50$6.40--
$50.00Jan 15$3.50$6.20$4.85$6.30 05/29$3.90–$9.95$4.85--
$55.00Jan 15$2.00$4.70$3.35$4.80 05/29$3.00–$7.75$3.35--
$60.00Oct 16$0.70$1.60$1.15$2.15 06/04$0.68–$3.85$1.15--
$65.00Oct 16$0.00$1.10$0.55$2.66 06/09$0.45–$2.53$0.55--
$85.00Oct 16$0.00$0.75$0.38$2.32 06/09$0.28–$2.25$0.38--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$1.30$0.73$0.30 07/21$0.25–$0.80$0.30--
$7.50Dec 18$0.00$2.45$1.23$0.58 06/30$0.63–$1.45$0.58--
$10.00Aug 21$0.95$2.65$1.80$1.77 06/30$0.85–$2.30$1.77--
$10.00Jan 15$0.20$4.20$2.20$2.03 06/18$1.38–$2.75$2.03--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/20$0.03–$0.88$0.051
$5.00Sep 18$0.00$0.05$0.03$0.05 07/22$0.03–$0.75$0.03--
$12.50Aug 21$3.10$4.50$3.80$4.10 07/22$2.08–$4.20$3.80--
$12.50Sep 18$3.10$4.30$3.70$4.19 07/22$3.40–$4.20$3.70--
$12.50Oct 16$3.10$5.30$4.20$3.03 06/29$2.68–$4.30$3.10--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/23$0.03–$0.68$0.05--
$2.50Sep 18$0.00$0.20$0.10$0.05 07/23$0.05–$0.73$0.052
$15.00Aug 21$5.40$6.90$6.15$6.55 07/22$4.80–$6.65$6.15--
$17.50Aug 21$7.90$9.40$8.65$9.05 07/22$7.30–$9.15$8.65--
$20.00Dec 18$10.40$12.10$11.25$11.15 06/16$9.35–$11.80$11.15--
$22.50Oct 16$12.50$14.90$13.70$13.62 06/16$12.30–$14.30$13.62--
$30.00Oct 16$0.45$1.30$0.88$0.85 07/16$0.60–$2.53$0.85--
$40.00Oct 16$2.60$3.80$3.20$4.10 06/03$2.63–$4.18$3.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 10
Put/Call Ratio 1.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 78
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All